|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500112
|
|
313.65
|
|
21/01/2020
|
|
-
|
|
-0.30
|
-0.10 
|
|
313.95
|
|
313.95
|
|
316.80
|
|
312.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9046.06
|
|
2880532
|
|
11973
|
|
|
NSE
|
|
SBINEQ
|
|
313.7
|
|
21/01/2020
|
|
-
|
|
-0.30
|
|
-0.10
|
|
313.80
|
|
314
|
|
316.95
|
|
312.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
96158.57
|
|
30591772
|
|
195704
|
|