Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 1:16PM >>  ABB   1843.95 [ 0.07% ] ACC   2279 [ 1.49% ] AMBUJA CEM   395 [ 1.41% ] ASIAN PAINTS   3205 [ 0.66% ] AXIS BANK   812.3 [ 1.37% ] BAJAJ AUTO   3865.9 [ -1.17% ] BANKOFBARODA   91.8 [ 2.68% ] BHARTI AIRTE   708.7 [ 4.07% ] BHEL   72.15 [ 3.59% ] BPCL   441.65 [ -2.45% ] BRITANIAINDS   3760.55 [ -0.94% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   907.5 [ 0.14% ] COAL INDIA   180.5 [ -2.11% ] COLGATEPALMO   1619 [ -1.10% ] DABUR INDIA   596.2 [ -1.54% ] DLF   416.25 [ 0.30% ] DRREDDYSLAB   4775.45 [ -0.52% ] GAIL   152.8 [ -2.02% ] GRASIM INDS   1711.55 [ -0.38% ] HCLTECHNOLOG   1241.85 [ 0.81% ] HDFC   2790.85 [ -1.10% ] HDFC BANK   1676.05 [ -0.76% ] HEROMOTOCORP   2826 [ -1.67% ] HIND.UNILEV   2498.75 [ -1.87% ] HINDALCO   516.5 [ -2.97% ] ICICI BANK   755.8 [ 1.15% ] IDFC   52.3 [ 0.58% ] INDIANHOTELS   221.1 [ 2.79% ] INDUSINDBANK   1202.8 [ 0.70% ] INFOSYS   1823.8 [ 0.13% ] ITC LTD   245.65 [ -0.18% ] JINDALSTLPOW   444 [ 0.77% ] KOTAK BANK   2008.95 [ -1.30% ] L&T   1825.65 [ -1.12% ] LUPIN   926.3 [ -1.35% ] MAH&MAH   902.6 [ -1.58% ] MARUTI SUZUK   7559.85 [ -1.22% ] MTNL   18.35 [ -2.65% ] NESTLE   19218.45 [ -0.82% ] NIIT   350.35 [ -1.67% ] NMDC   150 [ -1.57% ] NTPC   148 [ -1.10% ] ONGC   155.65 [ -1.83% ] PNB   43.6 [ -1.36% ] POWER GRID   194.65 [ -1.94% ] RIL   2709.4 [ -0.81% ] SBI   502 [ 2.77% ] SESA GOA   358.9 [ -3.22% ] SHIPPINGCORP   132.95 [ -1.70% ] SUNPHRMINDS   817 [ -1.25% ] TATA CHEM   1048.8 [ -2.78% ] TATA GLOBAL   831.7 [ -1.33% ] TATA MOTORS   486 [ 0.81% ] TATA STEEL   1360.4 [ -0.51% ] TATAPOWERCOM   229.9 [ -0.28% ] TCS   3598.75 [ -0.99% ] TECH MAHINDR   1560.25 [ 1.36% ] ULTRATECHCEM   7198.75 [ 0.33% ] UNITED SPIRI   843.4 [ -1.68% ] WIPRO   704.35 [ -1.03% ] ZEETELEFILMS   315.25 [ 1.78% ]  nse
State Bank of India LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500112
502
20/10/2021
1:16 PM
13.55
2.77 BSEStatus
488.45
488.45
507.35
483.05
501.95
215
502.2
240
16196.57
3226409
13504
NSE
SBINEQ
501.9
20/10/2021
1:09 PM
13.70
2.81 BSEStatus
488.80
488.2
507.50
483.10
501.9
14
501.95
113
117705.15
23531617
222035
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 507.35 20/10/2021 186 29/10/2020
NSE 507.5 20/10/2021 185.9 29/10/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by