Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 15, 2021 >>  ABB   1282.5 [ 0.51% ] ACC   1739.75 [ -2.57% ] AMBUJA CEM   264 [ -1.07% ] ASIAN PAINTS   2590 [ -2.76% ] AXIS BANK   674.9 [ -0.16% ] BAJAJ AUTO   3580.7 [ 0.18% ] BANKOFBARODA   75.2 [ -1.25% ] BHARTI AIRTE   602.5 [ 3.84% ] BHEL   39.4 [ -1.99% ] BPCL   414.55 [ -2.73% ] BRITANIAINDS   3609.55 [ -1.48% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   823.55 [ -2.02% ] COAL INDIA   143.25 [ -2.29% ] COLGATEPALMO   1563.25 [ -1.90% ] DABUR INDIA   540.8 [ -1.49% ] DLF   279.4 [ -0.76% ] DRREDDYSLAB   5207.6 [ -1.93% ] GAIL   138.5 [ -3.82% ] GRASIM INDS   1031.8 [ 1.12% ] HCLTECHNOLOG   989.4 [ -3.73% ] HDFC   2631.95 [ -1.95% ] HDFC BANK   1466.35 [ -0.12% ] HEROMOTOCORP   3205 [ -1.84% ] HIND.UNILEV   2351.9 [ -1.94% ] HINDALCO   253.4 [ -3.06% ] ICICI BANK   542.8 [ -1.84% ] IDFC   44.85 [ 4.06% ] INDIANHOTELS   126.7 [ -0.39% ] INDUSINDBANK   966.8 [ -0.28% ] INFOSYS   1345.1 [ -1.86% ] ITC LTD   217.9 [ 1.77% ] JINDALSTLPOW   299.1 [ 1.86% ] KOTAK BANK   1863.6 [ -1.55% ] L&T   1354.6 [ -1.58% ] LUPIN   1093.15 [ -1.14% ] MAH&MAH   819.4 [ -1.25% ] MARUTI SUZUK   8021.2 [ -1.55% ] MTNL   14.24 [ -1.52% ] NESTLE   17872.25 [ -1.42% ] NIIT   199.6 [ -1.36% ] NMDC   121.85 [ -2.75% ] NTPC   100.5 [ -1.62% ] ONGC   101.35 [ -3.48% ] PNB   35.95 [ -2.84% ] POWER GRID   203.05 [ -0.90% ] RIL   1937.6 [ -1.17% ] SBI   303.8 [ -1.11% ] SESA GOA   175.65 [ -0.37% ] SHIPPINGCORP   85.7 [ -1.04% ] SUNPHRMINDS   604 [ -0.50% ] TATA CHEM   533.95 [ -0.34% ] TATA GLOBAL   602.45 [ -1.85% ] TATA MOTORS   260.4 [ 6.22% ] TATA STEEL   705.55 [ -0.08% ] TATAPOWERCOM   85.5 [ -0.52% ] TCS   3233.6 [ -0.51% ] TECH MAHINDR   1007.1 [ -4.35% ] ULTRATECHCEM   5449.2 [ -2.39% ] UNITED SPIRI   633.5 [ -0.89% ] WIPRO   438.4 [ -3.53% ] ZEETELEFILMS   224.85 [ -1.96% ]  nse
State Bank of India LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500112
303.8
15/01/2021
-
-3.40
-1.11 BSEStatus
307.40
307.2
310.80
301.50
0
0
0
0
6015.10
1961492
12848
NSE
SBINEQ
303.85
15/01/2021
-
-3.40
-1.11 BSEStatus
306.80
307.25
310.90
301.30
0
0
0
0
108113.34
35307601
277615
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 331.9 14/02/2020 149.55 22/05/2020
NSE 331.9 14/02/2020 149.45 22/05/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by