Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 3:21PM >>  ABB   1229.35 [ -1.31% ] ACC   1331.1 [ -1.64% ] AMBUJA CEM   197.5 [ -3.64% ] ASIAN PAINTS   1375.45 [ -1.42% ] AXIS BANK   692.4 [ 0.85% ] BAJAJ AUTO   2798.85 [ -0.71% ] BANKOFBARODA   99.1 [ -1.88% ] BHARTI AIRTE   301.95 [ -0.79% ] BHEL   61.1 [ 0.25% ] BPCL   327.7 [ 0.17% ] BRITANIAINDS   2902 [ 1.44% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   541.5 [ 0.20% ] COAL INDIA   215.1 [ -1.74% ] COLGATEPALMO   1232.5 [ -0.07% ] DABUR INDIA   422.05 [ -2.93% ] DLF   156 [ -1.30% ] DRREDDYSLAB   2566 [ 0.36% ] GAIL   317.4 [ -0.16% ] GRASIM INDS   700.75 [ -0.82% ] HCLTECHNOLOG   1047.5 [ -0.98% ] HDFC   1872.95 [ -0.12% ] HDFC BANK   2091.85 [ -0.44% ] HEROMOTOCORP   2690 [ -0.46% ] HIND.UNILEV   1752.15 [ -1.18% ] HINDALCO   184.5 [ -1.07% ] ICICI BANK   337.85 [ -1.21% ] IDFC   35 [ -0.85% ] INDIANHOTELS   134.25 [ -1.58% ] INDUSINDBANK   1515.8 [ 0.39% ] INFOSYS   740.7 [ -0.14% ] ITC LTD   274.15 [ -1.95% ] JINDALSTLPOW   140.5 [ 1.37% ] KOTAK BANK   1280 [ -0.29% ] L&T   1239.45 [ -0.31% ] LUPIN   772.7 [ -0.40% ] MAH&MAH   623.15 [ -0.74% ] MARUTI SUZUK   6838.65 [ -1.25% ] MTNL   11.89 [ -0.34% ] NESTLE   10347 [ -2.22% ] NIIT   81.3 [ -0.67% ] NMDC   92.05 [ 0.27% ] NTPC   137.15 [ 0.70% ] ONGC   137.1 [ 1.48% ] PNB   69 [ -1.50% ] POWER GRID   180.35 [ -0.63% ] RIL   1217.65 [ -2.08% ] SBI   259.35 [ -1.37% ] SESA GOA   148.05 [ 0.41% ] SHIPPINGCORP   35 [ -0.28% ] SUNPHRMINDS   414.6 [ -2.06% ] TATA CHEM   554.85 [ 0.07% ] TATA GLOBAL   182.75 [ -1.54% ] TATA MOTORS   163.1 [ 1.24% ] TATA STEEL   465.65 [ -0.39% ] TATAPOWERCOM   65.45 [ -5.49% ] TCS   1970 [ -3.00% ] TECH MAHINDR   803.1 [ 0.30% ] ULTRATECHCEM   3432.55 [ -0.26% ] UNITED SPIRI   508.15 [ 0.09% ] WIPRO   375.2 [ -0.09% ] ZEETELEFILMS   437 [ 1.66% ]  nse
DLF Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532868
156
18/02/2019
3:21 PM
-2.05
-1.30 BSEStatus
156.20
158.05
160.30
155.80
155.9
5383
156.2
319
325.38
208577
2038
NSE
DLFEQ
156.2
18/02/2019
3:19 PM
-1.90
-1.20 BSEStatus
159.00
158.1
160.20
155.60
156.2
3661
156.25
1197
5696.01
3615828
40051
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 235.2 15/02/2018 141.2 19/10/2018
NSE 235.4 15/02/2018 142 19/10/2018
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by