Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:04PM >>  ABB   1832.15 [ -0.57% ] ACC   2295.3 [ 2.22% ] AMBUJA CEM   394.9 [ 1.39% ] ASIAN PAINTS   3189.15 [ 0.16% ] AXIS BANK   805.3 [ 0.49% ] BAJAJ AUTO   3854.25 [ -1.47% ] BANKOFBARODA   90.6 [ 1.34% ] BHARTI AIRTE   705.1 [ 3.54% ] BHEL   70.5 [ 1.22% ] BPCL   442.85 [ -2.19% ] BRITANIAINDS   3752.7 [ -1.14% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   902.25 [ -0.44% ] COAL INDIA   178.7 [ -3.09% ] COLGATEPALMO   1612 [ -1.52% ] DABUR INDIA   596.6 [ -1.47% ] DLF   412.9 [ -0.51% ] DRREDDYSLAB   4751.1 [ -1.03% ] GAIL   151.85 [ -2.63% ] GRASIM INDS   1694.25 [ -1.39% ] HCLTECHNOLOG   1252.85 [ 1.70% ] HDFC   2780.5 [ -1.46% ] HDFC BANK   1667.85 [ -1.25% ] HEROMOTOCORP   2823.3 [ -1.76% ] HIND.UNILEV   2501.45 [ -1.77% ] HINDALCO   512.05 [ -3.80% ] ICICI BANK   750.15 [ 0.39% ] IDFC   52.05 [ 0.10% ] INDIANHOTELS   219.25 [ 1.93% ] INDUSINDBANK   1193.1 [ -0.11% ] INFOSYS   1829.8 [ 0.46% ] ITC LTD   242.7 [ -1.38% ] JINDALSTLPOW   438.75 [ -0.42% ] KOTAK BANK   2002.55 [ -1.61% ] L&T   1833 [ -0.73% ] LUPIN   919.3 [ -2.09% ] MAH&MAH   902.85 [ -1.55% ] MARUTI SUZUK   7566 [ -1.14% ] MTNL   18.45 [ -2.12% ] NESTLE   19121 [ -1.32% ] NIIT   350.8 [ -1.54% ] NMDC   149.45 [ -1.94% ] NTPC   148.3 [ -0.90% ] ONGC   155.9 [ -1.67% ] PNB   43.8 [ -0.90% ] POWER GRID   196.5 [ -1.01% ] RIL   2706.2 [ -0.93% ] SBI   500.65 [ 2.50% ] SESA GOA   356.8 [ -3.79% ] SHIPPINGCORP   131.8 [ -2.55% ] SUNPHRMINDS   819.25 [ -0.98% ] TATA CHEM   1038.5 [ -3.73% ] TATA GLOBAL   831.1 [ -1.41% ] TATA MOTORS   484.8 [ 0.56% ] TATA STEEL   1350.9 [ -1.20% ] TATAPOWERCOM   229 [ -0.67% ] TCS   3605.2 [ -0.81% ] TECH MAHINDR   1557.65 [ 1.20% ] ULTRATECHCEM   7204.4 [ 0.41% ] UNITED SPIRI   841.15 [ -1.94% ] WIPRO   708.8 [ -0.40% ] ZEETELEFILMS   315.35 [ 1.81% ]  nse
DLF Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532868
412.9
20/10/2021
12:04 PM
-2.10
-0.51 BSEStatus
416.10
415
420.25
405.35
412.85
100
413.05
165
3726.44
902504
7251
NSE
DLFEQ
412.55
20/10/2021
11:49 AM
-1.90
-0.46 BSEStatus
416.90
414.45
420.40
405.30
412.45
400
412.6
57
21787.72
5253091
98458
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 449.8 18/10/2021 150.7 29/10/2020
NSE 449.7 18/10/2021 150.6 29/10/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by