Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 - 11:59AM >>  ABB   928 [ -0.09% ] ACC   976.95 [ 2.11% ] AMBUJA CEM   155.35 [ 3.74% ] ASIAN PAINTS   1661 [ 3.19% ] AXIS BANK   408 [ 4.27% ] BAJAJ AUTO   2452.9 [ 9.24% ] BANKOFBARODA   49.7 [ 2.90% ] BHARTI AIRTE   478.95 [ 3.76% ] BHEL   22.05 [ 3.76% ] BPCL   348 [ 1.59% ] BRITANIAINDS   2802.65 [ 0.99% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   580.45 [ 13.15% ] COAL INDIA   140.35 [ 2.15% ] COLGATEPALMO   1368.3 [ 2.05% ] DABUR INDIA   503.4 [ 3.15% ] DLF   144.25 [ 4.60% ] DRREDDYSLAB   3710 [ 0.79% ] GAIL   87.6 [ 2.28% ] GRASIM INDS   531.25 [ 3.49% ] HCLTECHNOLOG   466.15 [ 0.76% ] HDFC   1688.1 [ 8.40% ] HDFC BANK   914.05 [ 2.82% ] HEROMOTOCORP   1995.2 [ 9.70% ] HIND.UNILEV   2373 [ -3.49% ] HINDALCO   105 [ 3.96% ] ICICI BANK   332.6 [ 4.26% ] IDFC   14.5 [ -0.62% ] INDIANHOTELS   75 [ -0.13% ] INDUSINDBANK   398.85 [ 0.03% ] INFOSYS   641.6 [ 1.57% ] ITC LTD   184.8 [ 3.47% ] JINDALSTLPOW   89.7 [ 5.65% ] KOTAK BANK   1260 [ 6.10% ] L&T   817.5 [ 1.22% ] LUPIN   776.4 [ 10.07% ] MAH&MAH   351.35 [ 7.59% ] MARUTI SUZUK   5098.35 [ 8.54% ] MTNL   7.08 [ 9.94% ] NESTLE   17050 [ 1.20% ] NIIT   82.5 [ 1.10% ] NMDC   78.2 [ 3.92% ] NTPC   86.45 [ 1.53% ] ONGC   76.85 [ 3.50% ] PNB   31.05 [ 1.80% ] POWER GRID   160 [ 1.04% ] RIL   1228.45 [ 3.04% ] SBI   187.55 [ 2.54% ] SESA GOA   74.65 [ 6.19% ] SHIPPINGCORP   41.3 [ 0.24% ] SUNPHRMINDS   465.25 [ 6.55% ] TATA CHEM   233.3 [ 2.03% ] TATA GLOBAL   306 [ 3.89% ] TATA MOTORS   74.3 [ 9.91% ] TATA STEEL   283 [ 3.02% ] TATAPOWERCOM   36 [ 0.98% ] TCS   1760.3 [ 3.21% ] TECH MAHINDR   547.3 [ -2.19% ] ULTRATECHCEM   3315.55 [ 1.71% ] UNITED SPIRI   557.4 [ 6.18% ] WIPRO   196.9 [ 1.94% ] ZEETELEFILMS   150.15 [ 5.15% ]  nse
DLF Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532868
144.25
09/04/2020
11:59 AM
6.35
4.60 BSEStatus
142.80
137.9
144.60
140.70
144.25
63
144.4
251
262.99
182316
4025
NSE
DLFEQ
143.85
09/04/2020
11:49 AM
5.85
4.24 BSEStatus
142.10
138
144.25
140.70
143.7
969
143.85
2624
3014.19
2114333
60975
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 266.65 01/02/2020 114.5 25/03/2020
NSE 266.55 01/02/2020 114.55 25/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by