Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 2:35PM >>  ABB   921.5 [ -0.82% ] ACC   1310.8 [ -0.95% ] AMBUJA CEM   197.55 [ -2.18% ] ASIAN PAINTS   1701 [ -0.92% ] AXIS BANK   439.15 [ -3.22% ] BAJAJ AUTO   2887.1 [ 0.18% ] BANKOFBARODA   51.5 [ -2.55% ] BHARTI AIRTE   572.45 [ 0.63% ] BHEL   41.7 [ -0.71% ] BPCL   372.9 [ -1.00% ] BRITANIAINDS   3709.8 [ 0.95% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   637.8 [ -0.16% ] COAL INDIA   131.15 [ 0.58% ] COLGATEPALMO   1385.95 [ 0.32% ] DABUR INDIA   476.45 [ 0.69% ] DLF   146.6 [ 0.34% ] DRREDDYSLAB   3907.2 [ 0.28% ] GAIL   102.3 [ -3.03% ] GRASIM INDS   610 [ -1.09% ] HCLTECHNOLOG   582.15 [ -1.04% ] HDFC   1882.85 [ -3.05% ] HDFC BANK   1103 [ -2.02% ] HEROMOTOCORP   2680.2 [ -0.49% ] HIND.UNILEV   2209.15 [ 1.55% ] HINDALCO   162.9 [ -1.21% ] ICICI BANK   360.3 [ -2.77% ] IDFC   19.3 [ -4.93% ] INDIANHOTELS   81.2 [ -0.73% ] INDUSINDBANK   537 [ -3.51% ] INFOSYS   781.2 [ -0.04% ] ITC LTD   194.45 [ -0.51% ] JINDALSTLPOW   168.9 [ 2.93% ] KOTAK BANK   1351.3 [ -1.23% ] L&T   932 [ -1.35% ] LUPIN   861.9 [ -0.58% ] MAH&MAH   554.65 [ -1.05% ] MARUTI SUZUK   5934.3 [ -1.16% ] MTNL   10.75 [ -4.95% ] NESTLE   16735.55 [ -0.14% ] NIIT   94 [ -0.27% ] NMDC   84.3 [ -1.52% ] NTPC   90.35 [ -0.93% ] ONGC   78.45 [ -2.18% ] PNB   34.95 [ -5.80% ] POWER GRID   173.1 [ 0.96% ] RIL   1876.6 [ 2.85% ] SBI   196.35 [ -1.38% ] SESA GOA   110.2 [ -1.65% ] SHIPPINGCORP   58.95 [ -2.16% ] SUNPHRMINDS   492.6 [ 2.19% ] TATA CHEM   299.9 [ -2.39% ] TATA GLOBAL   430.55 [ -0.71% ] TATA MOTORS   107.95 [ 0.89% ] TATA STEEL   338.65 [ -1.67% ] TATAPOWERCOM   50.15 [ -4.57% ] TCS   2215 [ 0.48% ] TECH MAHINDR   569.4 [ -1.27% ] ULTRATECHCEM   3793.85 [ -1.26% ] UNITED SPIRI   632.3 [ 1.11% ] WIPRO   222.2 [ 0.27% ] ZEETELEFILMS   170.2 [ -0.99% ]  nse
DLF Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532868
146.6
10/07/2020
2:35 PM
0.50
0.34 BSEStatus
145.95
146.1
148.90
144.40
146.55
175
146.65
176
1649.01
1124839
11214
NSE
DLFEQ
146.45
10/07/2020
2:24 PM
0.45
0.31 BSEStatus
145.50
146
149.00
144.65
146.45
1618
146.55
419
17693.13
12032052
161704
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 266.65 01/02/2020 114.5 25/03/2020
NSE 266.55 01/02/2020 114.55 25/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by