Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2020 - 9:21AM >>  ABB   859.45 [ 0.59% ] ACC   1403.25 [ 0.67% ] AMBUJA CEM   219.4 [ 1.13% ] ASIAN PAINTS   1995.1 [ 0.38% ] AXIS BANK   433.7 [ 2.17% ] BAJAJ AUTO   2983.4 [ 3.61% ] BANKOFBARODA   41.55 [ 1.22% ] BHARTI AIRTE   426.1 [ 1.24% ] BHEL   29.65 [ 1.19% ] BPCL   355.75 [ 0.78% ] BRITANIAINDS   3795.8 [ 0.00% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   770.6 [ -0.54% ] COAL INDIA   116.95 [ 0.82% ] COLGATEPALMO   1438.8 [ 0.44% ] DABUR INDIA   514.5 [ 0.74% ] DLF   155.95 [ 2.23% ] DRREDDYSLAB   5177.55 [ -0.18% ] GAIL   87.8 [ 1.15% ] GRASIM INDS   744.45 [ 0.07% ] HCLTECHNOLOG   818.65 [ 0.87% ] HDFC   1766.8 [ 1.58% ] HDFC BANK   1094.1 [ 1.38% ] HEROMOTOCORP   3179.1 [ 1.06% ] HIND.UNILEV   2076.65 [ 0.40% ] HINDALCO   176.7 [ 0.77% ] ICICI BANK   360.15 [ 1.48% ] IDFC   32.55 [ 0.77% ] INDIANHOTELS   100 [ 5.60% ] INDUSINDBANK   545.15 [ 3.49% ] INFOSYS   1023.6 [ 1.55% ] ITC LTD   172.6 [ 0.49% ] JINDALSTLPOW   190.7 [ 2.12% ] KOTAK BANK   1280.95 [ 1.01% ] L&T   911.1 [ 0.96% ] LUPIN   1011 [ 0.39% ] MAH&MAH   616.05 [ 1.38% ] MARUTI SUZUK   6811.85 [ 1.02% ] MTNL   8.46 [ 1.44% ] NESTLE   15796.7 [ -0.80% ] NIIT   134.45 [ 0.98% ] NMDC   82.65 [ 0.43% ] NTPC   85 [ -0.23% ] ONGC   67.2 [ -3.03% ] PNB   28.2 [ -1.23% ] POWER GRID   163.65 [ 0.65% ] RIL   2250.15 [ 0.73% ] SBI   188 [ 1.40% ] SESA GOA   138.3 [ 1.02% ] SHIPPINGCORP   53.1 [ 1.34% ] SUNPHRMINDS   504.85 [ 0.87% ] TATA CHEM   301.8 [ 0.70% ] TATA GLOBAL   501.6 [ 0.37% ] TATA MOTORS   135 [ 1.28% ] TATA STEEL   366.35 [ 1.83% ] TATAPOWERCOM   54 [ 1.60% ] TCS   2518.45 [ 1.08% ] TECH MAHINDR   804.55 [ 1.62% ] ULTRATECHCEM   4098.75 [ 1.28% ] UNITED SPIRI   519.55 [ 0.65% ] WIPRO   315.1 [ 0.48% ] ZEETELEFILMS   212 [ 1.44% ]  nse
DLF Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532868
155.95
01/10/2020
9:21 AM
3.40
2.23 BSEStatus
153.00
152.55
156.30
153.00
156
239
156.15
630
26.86
17226
6181
NSE
DLFEQ
152.65
30/09/2020
-
-2.20
-1.42 BSEStatus
155.50
154.85
156.60
151.85
0
0
0
0
15020.97
9738929
94265
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 266.65 01/02/2020 114.5 25/03/2020
NSE 266.55 01/02/2020 114.55 25/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by