Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 1:59PM >>  ABB   919.05 [ -1.08% ] ACC   1311.9 [ -0.87% ] AMBUJA CEM   198.55 [ -1.68% ] ASIAN PAINTS   1702.5 [ -0.83% ] AXIS BANK   440.4 [ -2.94% ] BAJAJ AUTO   2895.5 [ 0.47% ] BANKOFBARODA   51.75 [ -2.08% ] BHARTI AIRTE   571.65 [ 0.49% ] BHEL   41.6 [ -0.95% ] BPCL   370.9 [ -1.53% ] BRITANIAINDS   3715.3 [ 1.10% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   639.35 [ 0.09% ] COAL INDIA   131.35 [ 0.73% ] COLGATEPALMO   1382.8 [ 0.09% ] DABUR INDIA   472.6 [ -0.13% ] DLF   146.8 [ 0.48% ] DRREDDYSLAB   3914.65 [ 0.47% ] GAIL   102.75 [ -2.61% ] GRASIM INDS   610 [ -1.09% ] HCLTECHNOLOG   581.65 [ -1.12% ] HDFC   1887.4 [ -2.81% ] HDFC BANK   1104.8 [ -1.86% ] HEROMOTOCORP   2690.2 [ -0.12% ] HIND.UNILEV   2210.25 [ 1.60% ] HINDALCO   162.85 [ -1.24% ] ICICI BANK   362.5 [ -2.17% ] IDFC   19.35 [ -4.68% ] INDIANHOTELS   81.15 [ -0.79% ] INDUSINDBANK   539.05 [ -3.14% ] INFOSYS   783 [ 0.19% ] ITC LTD   194.75 [ -0.36% ] JINDALSTLPOW   167.05 [ 1.80% ] KOTAK BANK   1355.1 [ -0.95% ] L&T   934.55 [ -1.08% ] LUPIN   864.2 [ -0.32% ] MAH&MAH   554.55 [ -1.07% ] MARUTI SUZUK   5955.8 [ -0.80% ] MTNL   10.77 [ -4.77% ] NESTLE   16650 [ -0.65% ] NIIT   94 [ -0.27% ] NMDC   84.15 [ -1.69% ] NTPC   90.35 [ -0.93% ] ONGC   78.5 [ -2.12% ] PNB   34.95 [ -5.80% ] POWER GRID   172.35 [ 0.52% ] RIL   1872.75 [ 2.64% ] SBI   197.2 [ -0.95% ] SESA GOA   110.2 [ -1.65% ] SHIPPINGCORP   59.2 [ -1.74% ] SUNPHRMINDS   494 [ 2.48% ] TATA CHEM   300.9 [ -2.07% ] TATA GLOBAL   432.8 [ -0.20% ] TATA MOTORS   107.2 [ 0.19% ] TATA STEEL   339.4 [ -1.45% ] TATAPOWERCOM   50.25 [ -4.38% ] TCS   2219.45 [ 0.69% ] TECH MAHINDR   568.55 [ -1.41% ] ULTRATECHCEM   3808 [ -0.89% ] UNITED SPIRI   635 [ 1.54% ] WIPRO   222.35 [ 0.34% ] ZEETELEFILMS   169.35 [ -1.48% ]  nse
Bharat Heavy Electricals Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500103
41.6
10/07/2020
1:59 PM
-0.40
-0.95 BSEStatus
42.00
42
42.50
41.35
41.6
33264
41.7
3000
645.82
1552458
6952
NSE
BHELEQ
41.65
10/07/2020
1:49 PM
-0.40
-0.95 BSEStatus
42.15
42.05
42.45
41.30
41.65
29930
41.7
83871
10387.40
24808686
81623
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 68.45 10/07/2019 19.2 25/03/2020
NSE 68.2 10/07/2019 18.4 13/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by