Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 11:35AM >>  ABB   1861.85 [ -0.45% ] ACC   2351.55 [ -0.56% ] AMBUJA CEM   415.55 [ -0.94% ] ASIAN PAINTS   3330.55 [ 0.34% ] AXIS BANK   811.4 [ 2.92% ] BAJAJ AUTO   3786.95 [ 0.85% ] BANKOFBARODA   80.4 [ 0.88% ] BHARTI AIRTE   733 [ 0.86% ] BHEL   57.45 [ 0.70% ] BPCL   419.55 [ -0.14% ] BRITANIAINDS   4048.2 [ -0.23% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.75 [ -0.20% ] COAL INDIA   167.65 [ 3.42% ] COLGATEPALMO   1708.8 [ -0.68% ] DABUR INDIA   648.1 [ 0.00% ] DLF   389.8 [ 5.59% ] DRREDDYSLAB   4802.55 [ -0.93% ] GAIL   152.75 [ 1.90% ] GRASIM INDS   1596 [ 1.34% ] HCLTECHNOLOG   1322 [ 0.47% ] HDFC   2750 [ 0.62% ] HDFC BANK   1560 [ 1.67% ] HEROMOTOCORP   2861.45 [ 0.44% ] HIND.UNILEV   2801.5 [ 0.60% ] HINDALCO   471.9 [ 1.93% ] ICICI BANK   715.15 [ 1.67% ] IDFC   55.75 [ 0.18% ] INDIANHOTELS   182.6 [ 5.49% ] INDUSINDBANK   1159.35 [ 1.51% ] INFOSYS   1730.35 [ 0.80% ] ITC LTD   243 [ -0.16% ] JINDALSTLPOW   371.75 [ 1.56% ] KOTAK BANK   1996.25 [ 0.48% ] L&T   1751 [ 2.35% ] LUPIN   933.85 [ -0.63% ] MAH&MAH   755 [ 0.33% ] MARUTI SUZUK   6837.65 [ 0.13% ] MTNL   18.7 [ 1.08% ] NESTLE   20008.5 [ 0.39% ] NIIT   329 [ -0.20% ] NMDC   143.75 [ -0.62% ] NTPC   125.65 [ 1.00% ] ONGC   135.8 [ 1.61% ] PNB   38.65 [ 1.18% ] POWER GRID   177.95 [ 0.74% ] RIL   2461.45 [ 1.27% ] SBI   447.45 [ 1.92% ] SESA GOA   300.2 [ 1.87% ] SHIPPINGCORP   116.1 [ 0.17% ] SUNPHRMINDS   770.55 [ 0.10% ] TATA CHEM   847.85 [ 2.69% ] TATA GLOBAL   856.05 [ 0.21% ] TATA MOTORS   318.65 [ 2.77% ] TATA STEEL   1318.2 [ 0.99% ] TATAPOWERCOM   143.4 [ 4.06% ] TCS   3849.2 [ -0.34% ] TECH MAHINDR   1514.25 [ 0.01% ] ULTRATECHCEM   7611.3 [ -0.15% ] UNITED SPIRI   804.85 [ 4.05% ] WIPRO   674.9 [ 1.07% ] ZEETELEFILMS   339.55 [ 0.73% ]  nse
ABB India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500002
1861.85
23/09/2021
11:35 AM
-8.35
-0.45 BSEStatus
1890.00
1870.2
1893.00
1858.00
1858.2
6
1861.8
10
54.48
2926
394
NSE
ABBEQ
1859
23/09/2021
11:24 AM
-10.15
-0.54 BSEStatus
1890.00
1869.15
1895.00
1857.00
1859
2
1859.75
10
404.01
21574
9270
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1941 16/09/2021 848.5 25/09/2020
NSE 1943.9 16/09/2021 846.6 25/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by