|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
404.95
|
|
03/04/2020
|
|
-
|
|
-8.10
|
-1.96 
|
|
427.50
|
|
413.05
|
|
428.10
|
|
399.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
557.63
|
|
134575
|
|
4855
|
|
|
NSE
|
|
HCLTECHEQ
|
|
405.8
|
|
03/04/2020
|
|
-
|
|
-7.75
|
|
-1.87
|
|
418.90
|
|
413.55
|
|
428.60
|
|
399.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
33930.15
|
|
8166456
|
|
157013
|
|