Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2019 >>  ABB   1452.9 [ 0.57% ] ACC   1474.05 [ -0.55% ] AMBUJA CEM   199.65 [ -0.67% ] ASIAN PAINTS   1726.45 [ 0.53% ] AXIS BANK   731.95 [ 2.01% ] BAJAJ AUTO   3225.6 [ 0.62% ] BANKOFBARODA   96.9 [ -0.26% ] BHARTI AIRTE   445.75 [ 0.22% ] BHEL   46 [ -1.08% ] BPCL   499.55 [ 2.30% ] BRITANIAINDS   3058.15 [ -0.35% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   447.75 [ -1.72% ] COAL INDIA   191.6 [ -0.03% ] COLGATEPALMO   1466.25 [ -0.99% ] DABUR INDIA   465.05 [ 0.39% ] DLF   217.1 [ -0.53% ] DRREDDYSLAB   2908.65 [ 0.58% ] GAIL   116.15 [ -0.85% ] GRASIM INDS   765.7 [ -0.33% ] HCLTECHNOLOG   551.65 [ -1.53% ] HDFC   2310.6 [ 2.06% ] HDFC BANK   1242.9 [ -0.26% ] HEROMOTOCORP   2383.2 [ 0.88% ] HIND.UNILEV   2009.85 [ -0.77% ] HINDALCO   198.7 [ 0.46% ] ICICI BANK   526.6 [ 0.35% ] IDFC   33.9 [ -0.15% ] INDIANHOTELS   148 [ -0.17% ] INDUSINDBANK   1449.95 [ -0.94% ] INFOSYS   716.9 [ 0.24% ] ITC LTD   241.35 [ -0.80% ] JINDALSTLPOW   142.9 [ 2.29% ] KOTAK BANK   1658.85 [ -0.92% ] L&T   1276.9 [ -1.04% ] LUPIN   755.45 [ -0.96% ] MAH&MAH   513.65 [ 0.66% ] MARUTI SUZUK   6997.25 [ 1.68% ] MTNL   8.31 [ -2.92% ] NESTLE   14237.35 [ 0.55% ] NIIT   102.3 [ -1.73% ] NMDC   109.4 [ -0.91% ] NTPC   112.8 [ 0.22% ] ONGC   126.35 [ -0.20% ] PNB   60.75 [ 1.08% ] POWER GRID   187.7 [ 0.62% ] RIL   1572.55 [ 1.13% ] SBI   316.75 [ -0.95% ] SESA GOA   142.6 [ 0.46% ] SHIPPINGCORP   59 [ 0.94% ] SUNPHRMINDS   427 [ -0.35% ] TATA CHEM   662.6 [ -0.20% ] TATA GLOBAL   315.5 [ 0.57% ] TATA MOTORS   160.55 [ -0.59% ] TATA STEEL   406.45 [ 0.87% ] TATAPOWERCOM   52.45 [ -1.96% ] TCS   2060.7 [ -2.93% ] TECH MAHINDR   750.55 [ -0.98% ] ULTRATECHCEM   4150.35 [ -0.14% ] UNITED SPIRI   585.95 [ -1.22% ] WIPRO   240.4 [ -0.23% ] ZEETELEFILMS   284.1 [ -1.27% ]  nse
HCL Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
551.65
09/12/2019
-
-8.55
-1.53 BSEStatus
561.00
560.2
563.05
547.25
0
0
0
0
401.07
72479
1711
NSE
HCLTECHEQ
552.05
09/12/2019
-
-8.25
-1.47 BSEStatus
562.55
560.3
563.20
547.00
0
0
0
0
12103.18
2192234
79767
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 595 30/04/2019 460.075 11/01/2019
NSE 593.8 30/04/2019 460 11/01/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by