|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1046.2
|
|
18/02/2019
|
|
4:01 PM
|
|
-11.65
|
-1.10 
|
|
1064.00
|
|
1057.85
|
|
1064.00
|
|
1033.55
|
|
0
|
|
0
|
|
0
|
|
0
|
|
335.87
|
|
32104
|
|
1684
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1046.3
|
|
18/02/2019
|
|
3:57 PM
|
|
-10.95
|
|
-1.04
|
|
1060.80
|
|
1057.25
|
|
1072.00
|
|
1032.50
|
|
0
|
|
0
|
|
1046.3
|
|
64
|
|
13282.89
|
|
1275349
|
|
65290
|
|