|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
1095.9
|
|
18/10/2019
|
|
-
|
|
3.00
|
0.27 
|
|
1103.00
|
|
1092.9
|
|
1105.65
|
|
1088.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
246.24
|
|
22427
|
|
839
|
|
|
NSE
|
|
HCLTECHEQ
|
|
1095.5
|
|
18/10/2019
|
|
-
|
|
2.45
|
|
0.22
|
|
1094.95
|
|
1093.05
|
|
1105.45
|
|
1088.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9042.88
|
|
823815
|
|
37449
|
|