Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2021 - 9:44AM >>  ABB   2099.3 [ 1.59% ] ACC   2260.65 [ 0.72% ] AMBUJA CEM   375.95 [ 0.86% ] ASIAN PAINTS   3047.3 [ 0.53% ] AXIS BANK   695.9 [ 1.27% ] BAJAJ AUTO   3318.65 [ 1.06% ] BANKOFBARODA   90.4 [ 1.01% ] BHARTI AIRTE   712.25 [ 1.90% ] BHEL   62.45 [ 0.56% ] BPCL   390 [ 0.58% ] BRITANIAINDS   3500 [ 0.75% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   893.05 [ 0.40% ] COAL INDIA   150.35 [ -0.27% ] COLGATEPALMO   1450.75 [ 0.32% ] DABUR INDIA   575 [ 0.47% ] DLF   394.45 [ 0.79% ] DRREDDYSLAB   4552.25 [ 0.52% ] GAIL   133.45 [ 0.57% ] GRASIM INDS   1709.4 [ 1.53% ] HCLTECHNOLOG   1181 [ 2.77% ] HDFC   2843.8 [ 0.88% ] HDFC BANK   1544 [ 1.22% ] HEROMOTOCORP   2487.6 [ 1.12% ] HIND.UNILEV   2334.25 [ 0.50% ] HINDALCO   443.8 [ 0.28% ] ICICI BANK   749.05 [ 1.96% ] IDFC   52 [ 1.07% ] INDIANHOTELS   198.35 [ 1.61% ] INDUSINDBANK   939.2 [ 1.40% ] INFOSYS   1757 [ 2.61% ] ITC LTD   222.05 [ 0.63% ] JINDALSTLPOW   371.9 [ 1.06% ] KOTAK BANK   1946.2 [ 0.42% ] L&T   1829.95 [ 1.80% ] LUPIN   874.05 [ 0.91% ] MAH&MAH   835.45 [ 1.20% ] MARUTI SUZUK   7200 [ 0.18% ] MTNL   22.4 [ -2.18% ] NESTLE   19393.7 [ 0.30% ] NIIT   396.85 [ 1.87% ] NMDC   146.6 [ 0.93% ] NTPC   125.5 [ 0.08% ] ONGC   148.6 [ 1.85% ] PNB   38.7 [ 0.52% ] POWER GRID   206.3 [ 0.22% ] RIL   2417 [ 1.49% ] SBI   483.25 [ 1.38% ] SESA GOA   338.05 [ -1.80% ] SHIPPINGCORP   150.35 [ 1.76% ] SUNPHRMINDS   749 [ 0.79% ] TATA CHEM   916.3 [ 0.75% ] TATA GLOBAL   766.2 [ 0.75% ] TATA MOTORS   486 [ 0.85% ] TATA STEEL   1153.8 [ 0.39% ] TATAPOWERCOM   228.4 [ 0.88% ] TCS   3634.85 [ 1.40% ] TECH MAHINDR   1612.4 [ 2.28% ] ULTRATECHCEM   7346.45 [ 0.68% ] UNITED SPIRI   911.05 [ 1.58% ] WIPRO   651.3 [ 3.06% ] ZEETELEFILMS   359.95 [ 2.67% ]  nse
HCL Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
1181
08/12/2021
9:44 AM
31.80
2.77 BSEStatus
1155.00
1149.2
1181.65
1155.00
1180.7
158
1181.3
85
1736.19
147010
5213
NSE
HCLTECHEQ
1174.25
08/12/2021
9:39 AM
24.60
2.14 BSEStatus
1157.40
1149.65
1180.00
1157.05
1174.3
182
1174.95
95
7361.46
627816
80940
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1377 24/09/2021 850 21/12/2020
NSE 1377.75 24/09/2021 850 21/12/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by