Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2020 - 9:39AM >>  ABB   901.75 [ 0.07% ] ACC   1425 [ -0.46% ] AMBUJA CEM   218.25 [ -0.75% ] ASIAN PAINTS   2054.2 [ 1.25% ] AXIS BANK   440.95 [ -0.53% ] BAJAJ AUTO   2998.4 [ -1.65% ] BANKOFBARODA   44.25 [ -1.78% ] BHARTI AIRTE   489.3 [ -1.49% ] BHEL   34.3 [ -1.01% ] BPCL   413.4 [ 0.32% ] BRITANIAINDS   3780 [ -0.45% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   798.4 [ -1.05% ] COAL INDIA   123.15 [ -0.36% ] COLGATEPALMO   1381 [ 0.59% ] DABUR INDIA   507.05 [ -0.16% ] DLF   159.4 [ -1.02% ] DRREDDYSLAB   5395.8 [ 1.30% ] GAIL   90.95 [ -1.03% ] GRASIM INDS   743.3 [ -0.23% ] HCLTECHNOLOG   844.7 [ 4.14% ] HDFC   1731.2 [ 0.49% ] HDFC BANK   1056.6 [ -0.08% ] HEROMOTOCORP   3094.6 [ -0.63% ] HIND.UNILEV   2079.9 [ -0.88% ] HINDALCO   180 [ 0.33% ] ICICI BANK   365.25 [ -1.26% ] IDFC   32.05 [ -0.16% ] INDIANHOTELS   100 [ -0.40% ] INDUSINDBANK   606.5 [ -1.12% ] INFOSYS   1024.8 [ 2.22% ] ITC LTD   177.9 [ -0.73% ] JINDALSTLPOW   195 [ -1.74% ] KOTAK BANK   1288.95 [ 0.83% ] L&T   891.15 [ -1.01% ] LUPIN   1076.1 [ -0.87% ] MAH&MAH   658.4 [ 0.60% ] MARUTI SUZUK   6909.2 [ -0.78% ] MTNL   9.2 [ 0.11% ] NESTLE   15869 [ -1.43% ] NIIT   138.55 [ 0.91% ] NMDC   85.6 [ -1.55% ] NTPC   90.3 [ -0.22% ] ONGC   73.65 [ -0.81% ] PNB   32.15 [ -1.38% ] POWER GRID   169.8 [ -1.16% ] RIL   2288 [ -0.76% ] SBI   191.6 [ -0.52% ] SESA GOA   132.95 [ 1.18% ] SHIPPINGCORP   57.05 [ -1.30% ] SUNPHRMINDS   524 [ 0.14% ] TATA CHEM   291.35 [ 0.28% ] TATA GLOBAL   539.6 [ -0.10% ] TATA MOTORS   146.55 [ -0.91% ] TATA STEEL   397.2 [ 0.48% ] TATAPOWERCOM   55.9 [ -0.45% ] TCS   2492.45 [ 1.70% ] TECH MAHINDR   825 [ 2.48% ] ULTRATECHCEM   3985.95 [ -0.47% ] UNITED SPIRI   539.2 [ -0.83% ] WIPRO   322.9 [ 2.02% ] ZEETELEFILMS   223.4 [ 1.50% ]  nse
HCL Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532281
844.7
21/09/2020
9:39 AM
33.60
4.14 BSEStatus
822.60
811.1
848.00
821.00
844.7
180
845.5
180
1420.23
168134
4894
NSE
HCLTECHEQ
844
21/09/2020
9:29 AM
33.40
4.12 BSEStatus
823.00
810.6
846.90
821.00
844
203
844.4
129
38291.35
4575762
134982
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 848 21/09/2020 375.5 19/03/2020
NSE 846.9 21/09/2020 375.25 19/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by