|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532281
|
|
598.8
|
|
17/01/2020
|
|
-
|
|
5.40
|
0.91 
|
|
580.00
|
|
593.4
|
|
602.00
|
|
580.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
643.24
|
|
108100
|
|
3611
|
|
|
NSE
|
|
HCLTECHEQ
|
|
598.8
|
|
17/01/2020
|
|
-
|
|
5.55
|
|
0.94
|
|
585.00
|
|
593.25
|
|
602.00
|
|
585.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
27091.00
|
|
4555694
|
|
69220
|
|