Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2020 - 9:43AM >>  ABB   903.1 [ 0.22% ] ACC   1425.1 [ -0.45% ] AMBUJA CEM   217.9 [ -0.91% ] ASIAN PAINTS   2049.55 [ 1.02% ] AXIS BANK   438.8 [ -1.02% ] BAJAJ AUTO   2993.55 [ -1.81% ] BANKOFBARODA   44.1 [ -2.11% ] BHARTI AIRTE   487.5 [ -1.85% ] BHEL   34.25 [ -1.15% ] BPCL   412.2 [ 0.02% ] BRITANIAINDS   3774.6 [ -0.59% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   796.1 [ -1.33% ] COAL INDIA   123 [ -0.49% ] COLGATEPALMO   1378.3 [ 0.39% ] DABUR INDIA   505 [ -0.56% ] DLF   158.9 [ -1.33% ] DRREDDYSLAB   5364.15 [ 0.70% ] GAIL   90.55 [ -1.47% ] GRASIM INDS   743.8 [ -0.16% ] HCLTECHNOLOG   844.45 [ 4.11% ] HDFC   1731 [ 0.48% ] HDFC BANK   1054 [ -0.32% ] HEROMOTOCORP   3096 [ -0.59% ] HIND.UNILEV   2077.7 [ -0.98% ] HINDALCO   178.35 [ -0.59% ] ICICI BANK   365.25 [ -1.26% ] IDFC   32.05 [ -0.16% ] INDIANHOTELS   100.15 [ -0.25% ] INDUSINDBANK   604.1 [ -1.51% ] INFOSYS   1026 [ 2.34% ] ITC LTD   178.5 [ -0.39% ] JINDALSTLPOW   194.7 [ -1.89% ] KOTAK BANK   1289.75 [ 0.90% ] L&T   891.75 [ -0.94% ] LUPIN   1069.15 [ -1.51% ] MAH&MAH   657.85 [ 0.52% ] MARUTI SUZUK   6913.8 [ -0.71% ] MTNL   9.2 [ 0.11% ] NESTLE   15850.5 [ -1.54% ] NIIT   137.7 [ 0.29% ] NMDC   85.2 [ -2.01% ] NTPC   90 [ -0.55% ] ONGC   73.4 [ -1.14% ] PNB   32.15 [ -1.38% ] POWER GRID   168.9 [ -1.69% ] RIL   2292.35 [ -0.57% ] SBI   191.25 [ -0.70% ] SESA GOA   132.8 [ 1.07% ] SHIPPINGCORP   57.15 [ -1.12% ] SUNPHRMINDS   521.25 [ -0.38% ] TATA CHEM   291.8 [ 0.43% ] TATA GLOBAL   539.55 [ -0.11% ] TATA MOTORS   146.05 [ -1.25% ] TATA STEEL   395.1 [ -0.05% ] TATAPOWERCOM   55.75 [ -0.71% ] TCS   2495.05 [ 1.81% ] TECH MAHINDR   827.3 [ 2.77% ] ULTRATECHCEM   3981.25 [ -0.59% ] UNITED SPIRI   539.2 [ -0.83% ] WIPRO   322 [ 1.74% ] ZEETELEFILMS   223.5 [ 1.54% ]  nse
Tata Consultancy Services Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
2495.05
21/09/2020
9:43 AM
44.30
1.81 BSEStatus
2460.00
2450.75
2505.00
2453.60
2494.2
30
2495.05
19
824.66
33052
3665
NSE
TCSEQ
2501.25
21/09/2020
9:34 AM
51.35
2.10 BSEStatus
2465.00
2449.9
2504.90
2452.15
2500.75
96
2501.35
98
19001.80
764091
132358
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2538 15/09/2020 1504.4 13/03/2020
NSE 2538 15/09/2020 1506.05 13/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by