Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:17PM >>  ABB   1885.1 [ 0.80% ] ACC   2349.45 [ -0.65% ] AMBUJA CEM   416 [ -0.83% ] ASIAN PAINTS   3330.4 [ 0.34% ] AXIS BANK   813.65 [ 3.20% ] BAJAJ AUTO   3789.45 [ 0.91% ] BANKOFBARODA   80.4 [ 0.88% ] BHARTI AIRTE   732.25 [ 0.76% ] BHEL   57.25 [ 0.35% ] BPCL   419 [ -0.27% ] BRITANIAINDS   4046.6 [ -0.27% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   960.25 [ -0.46% ] COAL INDIA   166.8 [ 2.90% ] COLGATEPALMO   1713 [ -0.43% ] DABUR INDIA   646.3 [ -0.28% ] DLF   389.6 [ 5.54% ] DRREDDYSLAB   4809 [ -0.80% ] GAIL   152.4 [ 1.67% ] GRASIM INDS   1596 [ 1.34% ] HCLTECHNOLOG   1324.85 [ 0.69% ] HDFC   2758 [ 0.91% ] HDFC BANK   1561.95 [ 1.79% ] HEROMOTOCORP   2855.8 [ 0.24% ] HIND.UNILEV   2808.55 [ 0.85% ] HINDALCO   472.2 [ 2.00% ] ICICI BANK   718.25 [ 2.11% ] IDFC   55.05 [ -1.08% ] INDIANHOTELS   183.45 [ 5.98% ] INDUSINDBANK   1166.85 [ 2.17% ] INFOSYS   1732.25 [ 0.91% ] ITC LTD   242.9 [ -0.21% ] JINDALSTLPOW   372.1 [ 1.65% ] KOTAK BANK   2016.8 [ 1.51% ] L&T   1752.15 [ 2.41% ] LUPIN   934.9 [ -0.52% ] MAH&MAH   755.3 [ 0.37% ] MARUTI SUZUK   6847.85 [ 0.28% ] MTNL   18.85 [ 1.89% ] NESTLE   19950 [ 0.10% ] NIIT   329.5 [ -0.05% ] NMDC   143.3 [ -0.93% ] NTPC   125.75 [ 1.09% ] ONGC   135.95 [ 1.72% ] PNB   38.65 [ 1.18% ] POWER GRID   177.95 [ 0.74% ] RIL   2468.4 [ 1.56% ] SBI   448.8 [ 2.23% ] SESA GOA   300.4 [ 1.93% ] SHIPPINGCORP   115.8 [ -0.09% ] SUNPHRMINDS   769.75 [ 0.00% ] TATA CHEM   848.7 [ 2.79% ] TATA GLOBAL   852.1 [ -0.25% ] TATA MOTORS   319 [ 2.89% ] TATA STEEL   1313 [ 0.59% ] TATAPOWERCOM   143.55 [ 4.17% ] TCS   3854 [ -0.22% ] TECH MAHINDR   1517 [ 0.19% ] ULTRATECHCEM   7615 [ -0.10% ] UNITED SPIRI   823.6 [ 6.47% ] WIPRO   675.1 [ 1.10% ] ZEETELEFILMS   336.05 [ -0.31% ]  nse
Tata Consultancy Services Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532540
3854
23/09/2021
12:17 PM
-8.50
-0.22 BSEStatus
3889.00
3862.5
3889.00
3835.65
3854.05
19
3854.85
5
34593.58
897602
7380
NSE
TCSEQ
3852.45
23/09/2021
12:04 PM
-9.70
-0.25 BSEStatus
3870.00
3862.15
3877.90
3835.00
3852.35
222
3852.45
7
31739.10
823007
93000
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3981.55 16/09/2021 2302.5 24/09/2020
NSE 3981.75 16/09/2021 2302.6 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by