Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2020 - 9:37AM >>  ABB   901.35 [ 0.02% ] ACC   1428.3 [ -0.23% ] AMBUJA CEM   218.25 [ -0.75% ] ASIAN PAINTS   2052.05 [ 1.15% ] AXIS BANK   441.5 [ -0.41% ] BAJAJ AUTO   3004.3 [ -1.46% ] BANKOFBARODA   44.2 [ -1.89% ] BHARTI AIRTE   490.4 [ -1.27% ] BHEL   34.3 [ -1.01% ] BPCL   413.25 [ 0.28% ] BRITANIAINDS   3779.45 [ -0.46% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   795.3 [ -1.43% ] COAL INDIA   122.95 [ -0.53% ] COLGATEPALMO   1383.25 [ 0.75% ] DABUR INDIA   506.7 [ -0.23% ] DLF   159.6 [ -0.90% ] DRREDDYSLAB   5402.15 [ 1.42% ] GAIL   91.15 [ -0.82% ] GRASIM INDS   745.45 [ 0.06% ] HCLTECHNOLOG   845.95 [ 4.30% ] HDFC   1733.15 [ 0.60% ] HDFC BANK   1057.85 [ 0.04% ] HEROMOTOCORP   3106.95 [ -0.23% ] HIND.UNILEV   2083 [ -0.73% ] HINDALCO   180.25 [ 0.47% ] ICICI BANK   366 [ -1.05% ] IDFC   32 [ -0.31% ] INDIANHOTELS   100.5 [ 0.10% ] INDUSINDBANK   609.15 [ -0.68% ] INFOSYS   1026.9 [ 2.43% ] ITC LTD   178.05 [ -0.64% ] JINDALSTLPOW   195.05 [ -1.71% ] KOTAK BANK   1292.6 [ 1.12% ] L&T   891.55 [ -0.96% ] LUPIN   1073.95 [ -1.06% ] MAH&MAH   660.85 [ 0.98% ] MARUTI SUZUK   6927.1 [ -0.52% ] MTNL   9.2 [ 0.11% ] NESTLE   15892.3 [ -1.28% ] NIIT   138.95 [ 1.20% ] NMDC   85.7 [ -1.44% ] NTPC   90.35 [ -0.17% ] ONGC   73.6 [ -0.88% ] PNB   32.25 [ -1.07% ] POWER GRID   169.65 [ -1.25% ] RIL   2291 [ -0.63% ] SBI   192.05 [ -0.29% ] SESA GOA   133.4 [ 1.52% ] SHIPPINGCORP   57.15 [ -1.12% ] SUNPHRMINDS   523.45 [ 0.04% ] TATA CHEM   292 [ 0.50% ] TATA GLOBAL   539.1 [ -0.19% ] TATA MOTORS   146.95 [ -0.64% ] TATA STEEL   397.35 [ 0.52% ] TATAPOWERCOM   56.05 [ -0.18% ] TCS   2495.8 [ 1.84% ] TECH MAHINDR   824.45 [ 2.42% ] ULTRATECHCEM   3989.6 [ -0.38% ] UNITED SPIRI   540 [ -0.68% ] WIPRO   324.25 [ 2.45% ] ZEETELEFILMS   223.75 [ 1.66% ]  nse
NIIT Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500304
138.95
21/09/2020
9:37 AM
1.65
1.20 BSEStatus
138.00
137.3
139.90
137.50
138.45
93
138.85
90
18.84
13560
3235
NSE
NIITLTDEQ
139.8
21/09/2020
9:29 AM
2.75
2.01 BSEStatus
138.30
137.05
140.20
137.25
139.55
158
139.9
511
115.63
83219
25901
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 148.5 15/09/2020 53.55 23/03/2020
NSE 147.9 14/09/2020 54 23/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by