Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 - 12:17PM >>  ABB   926.95 [ -0.20% ] ACC   981.05 [ 2.54% ] AMBUJA CEM   155.4 [ 3.77% ] ASIAN PAINTS   1664 [ 3.38% ] AXIS BANK   404.9 [ 3.48% ] BAJAJ AUTO   2469.85 [ 10.00% ] BANKOFBARODA   49.55 [ 2.59% ] BHARTI AIRTE   481.4 [ 4.29% ] BHEL   21.95 [ 3.29% ] BPCL   348.05 [ 1.61% ] BRITANIAINDS   2801 [ 0.93% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   582.35 [ 13.52% ] COAL INDIA   140.75 [ 2.44% ] COLGATEPALMO   1369 [ 2.10% ] DABUR INDIA   503.85 [ 3.24% ] DLF   144.9 [ 5.08% ] DRREDDYSLAB   3722 [ 1.12% ] GAIL   87.65 [ 2.34% ] GRASIM INDS   543 [ 5.78% ] HCLTECHNOLOG   466.35 [ 0.80% ] HDFC   1693 [ 8.71% ] HDFC BANK   914.15 [ 2.83% ] HEROMOTOCORP   2000.6 [ 10.00% ] HIND.UNILEV   2371 [ -3.57% ] HINDALCO   104.9 [ 3.86% ] ICICI BANK   332.6 [ 4.26% ] IDFC   14.52 [ -0.48% ] INDIANHOTELS   75.45 [ 0.47% ] INDUSINDBANK   395.9 [ -0.71% ] INFOSYS   641.1 [ 1.49% ] ITC LTD   184.45 [ 3.28% ] JINDALSTLPOW   90 [ 6.01% ] KOTAK BANK   1252 [ 5.42% ] L&T   816.5 [ 1.10% ] LUPIN   775.6 [ 9.96% ] MAH&MAH   351.85 [ 7.75% ] MARUTI SUZUK   5113.55 [ 8.86% ] MTNL   7.08 [ 9.94% ] NESTLE   17007.9 [ 0.95% ] NIIT   82.2 [ 0.74% ] NMDC   78.15 [ 3.85% ] NTPC   86.55 [ 1.64% ] ONGC   76.85 [ 3.50% ] PNB   31.1 [ 1.97% ] POWER GRID   160.45 [ 1.33% ] RIL   1225.9 [ 2.83% ] SBI   187.2 [ 2.35% ] SESA GOA   74.9 [ 6.54% ] SHIPPINGCORP   41.55 [ 0.85% ] SUNPHRMINDS   465.6 [ 6.63% ] TATA CHEM   233.05 [ 1.92% ] TATA GLOBAL   306.2 [ 3.96% ] TATA MOTORS   74.75 [ 10.58% ] TATA STEEL   283.5 [ 3.20% ] TATAPOWERCOM   35.9 [ 0.70% ] TCS   1764 [ 3.42% ] TECH MAHINDR   542.85 [ -2.98% ] ULTRATECHCEM   3322.95 [ 1.94% ] UNITED SPIRI   559.65 [ 6.61% ] WIPRO   197.35 [ 2.17% ] ZEETELEFILMS   149.75 [ 4.87% ]  nse
Infosys Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
641.1
09/04/2020
12:17 PM
9.40
1.49 BSEStatus
648.90
631.7
652.75
632.85
641.1
19
641.35
34
1670.17
260516
14982
NSE
INFYEQ
641.1
09/04/2020
12:09 PM
9.50
1.50 BSEStatus
646.80
631.6
652.80
632.75
641.1
308
641.15
43
37558.53
5848416
235881
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 847.4 06/09/2019 511.1 19/03/2020
NSE 847 06/09/2019 509.25 19/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by