Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 11:13AM >>  ABB   1858.8 [ -0.61% ] ACC   2350.65 [ -0.60% ] AMBUJA CEM   416.25 [ -0.77% ] ASIAN PAINTS   3327.05 [ 0.23% ] AXIS BANK   812 [ 2.99% ] BAJAJ AUTO   3783.55 [ 0.75% ] BANKOFBARODA   80.65 [ 1.19% ] BHARTI AIRTE   731.4 [ 0.64% ] BHEL   57.45 [ 0.70% ] BPCL   419.2 [ -0.23% ] BRITANIAINDS   4050.95 [ -0.16% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.85 [ -0.19% ] COAL INDIA   167.85 [ 3.55% ] COLGATEPALMO   1709.55 [ -0.63% ] DABUR INDIA   647.3 [ -0.12% ] DLF   391.45 [ 6.04% ] DRREDDYSLAB   4815.7 [ -0.66% ] GAIL   153.3 [ 2.27% ] GRASIM INDS   1600.55 [ 1.63% ] HCLTECHNOLOG   1317.7 [ 0.14% ] HDFC   2746.95 [ 0.51% ] HDFC BANK   1562 [ 1.80% ] HEROMOTOCORP   2864.35 [ 0.54% ] HIND.UNILEV   2803.95 [ 0.69% ] HINDALCO   472.1 [ 1.98% ] ICICI BANK   716.1 [ 1.81% ] IDFC   55.7 [ 0.09% ] INDIANHOTELS   182.7 [ 5.55% ] INDUSINDBANK   1162.75 [ 1.81% ] INFOSYS   1730.25 [ 0.79% ] ITC LTD   243.1 [ -0.12% ] JINDALSTLPOW   371.4 [ 1.46% ] KOTAK BANK   2003.05 [ 0.82% ] L&T   1735.2 [ 1.42% ] LUPIN   931.6 [ -0.87% ] MAH&MAH   755.5 [ 0.39% ] MARUTI SUZUK   6836.8 [ 0.12% ] MTNL   18.65 [ 0.81% ] NESTLE   19995 [ 0.33% ] NIIT   328.95 [ -0.21% ] NMDC   143.85 [ -0.55% ] NTPC   125.95 [ 1.25% ] ONGC   136.1 [ 1.83% ] PNB   38.85 [ 1.70% ] POWER GRID   178 [ 0.76% ] RIL   2460.45 [ 1.23% ] SBI   449.15 [ 2.31% ] SESA GOA   301.05 [ 2.15% ] SHIPPINGCORP   116.3 [ 0.35% ] SUNPHRMINDS   771.7 [ 0.25% ] TATA CHEM   852.6 [ 3.26% ] TATA GLOBAL   855.7 [ 0.17% ] TATA MOTORS   318.3 [ 2.66% ] TATA STEEL   1321 [ 1.20% ] TATAPOWERCOM   143.4 [ 4.06% ] TCS   3853.6 [ -0.23% ] TECH MAHINDR   1512.3 [ -0.12% ] ULTRATECHCEM   7602.8 [ -0.26% ] UNITED SPIRI   800.25 [ 3.45% ] WIPRO   672.8 [ 0.76% ] ZEETELEFILMS   338.05 [ 0.28% ]  nse
Infosys Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500209
1730.25
23/09/2021
11:13 AM
13.60
0.79 BSEStatus
1732.15
1716.65
1733.60
1722.30
1730.1
132
1730.95
28
55811.96
3225659
4238
NSE
INFYEQ
1731.1
23/09/2021
10:59 AM
14.20
0.83 BSEStatus
1732.00
1716.9
1733.85
1721.10
1731.05
467
1731.1
183
15982.21
924292
162450
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1755.6 24/08/2021 970.15 24/09/2020
NSE 1757 24/08/2021 970 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by