Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 - 3:22PM >>  ABB   1230 [ -1.26% ] ACC   1330.6 [ -1.67% ] AMBUJA CEM   197.55 [ -3.61% ] ASIAN PAINTS   1377.95 [ -1.24% ] AXIS BANK   692 [ 0.79% ] BAJAJ AUTO   2797.5 [ -0.76% ] BANKOFBARODA   99.1 [ -1.88% ] BHARTI AIRTE   302 [ -0.77% ] BHEL   61.05 [ 0.16% ] BPCL   327.95 [ 0.24% ] BRITANIAINDS   2904.5 [ 1.53% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   541.5 [ 0.20% ] COAL INDIA   215.15 [ -1.71% ] COLGATEPALMO   1231.15 [ -0.18% ] DABUR INDIA   422.05 [ -2.93% ] DLF   156.15 [ -1.20% ] DRREDDYSLAB   2565 [ 0.32% ] GAIL   317.45 [ -0.14% ] GRASIM INDS   699.9 [ -0.94% ] HCLTECHNOLOG   1046.85 [ -1.04% ] HDFC   1871.35 [ -0.21% ] HDFC BANK   2094.25 [ -0.33% ] HEROMOTOCORP   2688 [ -0.53% ] HIND.UNILEV   1751.1 [ -1.24% ] HINDALCO   184.5 [ -1.07% ] ICICI BANK   337.45 [ -1.33% ] IDFC   34.9 [ -1.13% ] INDIANHOTELS   134.25 [ -1.58% ] INDUSINDBANK   1515.5 [ 0.37% ] INFOSYS   740.75 [ -0.13% ] ITC LTD   274 [ -2.00% ] JINDALSTLPOW   140.3 [ 1.23% ] KOTAK BANK   1279.75 [ -0.31% ] L&T   1240.05 [ -0.26% ] LUPIN   771.65 [ -0.53% ] MAH&MAH   623 [ -0.76% ] MARUTI SUZUK   6830 [ -1.38% ] MTNL   11.89 [ -0.34% ] NESTLE   10333 [ -2.35% ] NIIT   81.65 [ -0.24% ] NMDC   92 [ 0.22% ] NTPC   136.95 [ 0.55% ] ONGC   137.05 [ 1.44% ] PNB   68.9 [ -1.64% ] POWER GRID   180.45 [ -0.58% ] RIL   1217.4 [ -2.10% ] SBI   259.1 [ -1.46% ] SESA GOA   148.1 [ 0.44% ] SHIPPINGCORP   35 [ -0.28% ] SUNPHRMINDS   415 [ -1.96% ] TATA CHEM   554.45 [ 0.00% ] TATA GLOBAL   182.55 [ -1.64% ] TATA MOTORS   162.95 [ 1.15% ] TATA STEEL   466.1 [ -0.29% ] TATAPOWERCOM   65.45 [ -5.49% ] TCS   1969.5 [ -3.02% ] TECH MAHINDR   803.3 [ 0.32% ] ULTRATECHCEM   3429.45 [ -0.35% ] UNITED SPIRI   507.75 [ 0.01% ] WIPRO   374.9 [ -0.17% ] ZEETELEFILMS   437 [ 1.66% ]  nse
Tata Global Beverages Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
182.55
18/02/2019
3:22 PM
-3.05
-1.64 BSEStatus
186.15
185.6
186.35
181.50
182.5
178
182.65
425
118.30
64803
996
NSE
TATAGLOBALEQ
182.65
18/02/2019
3:19 PM
-3.50
-1.88 BSEStatus
186.15
186.15
186.50
181.50
182.7
614
182.8
10
1722.06
940710
15443
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 299.8 02/05/2018 177.5 11/02/2019
NSE 300 02/05/2018 177.05 11/02/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by