Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 11:01AM >>  ABB   1860 [ -0.55% ] ACC   2351.1 [ -0.58% ] AMBUJA CEM   416.3 [ -0.76% ] ASIAN PAINTS   3327.85 [ 0.26% ] AXIS BANK   811 [ 2.87% ] BAJAJ AUTO   3787 [ 0.85% ] BANKOFBARODA   80.8 [ 1.38% ] BHARTI AIRTE   731.5 [ 0.65% ] BHEL   57.6 [ 0.96% ] BPCL   419.45 [ -0.17% ] BRITANIAINDS   4046.85 [ -0.26% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.95 [ -0.18% ] COAL INDIA   168 [ 3.64% ] COLGATEPALMO   1717.1 [ -0.19% ] DABUR INDIA   647.95 [ -0.02% ] DLF   389.25 [ 5.44% ] DRREDDYSLAB   4825.05 [ -0.47% ] GAIL   153.4 [ 2.33% ] GRASIM INDS   1599.1 [ 1.54% ] HCLTECHNOLOG   1316.15 [ 0.03% ] HDFC   2746.6 [ 0.50% ] HDFC BANK   1562 [ 1.80% ] HEROMOTOCORP   2867.05 [ 0.64% ] HIND.UNILEV   2803.3 [ 0.66% ] HINDALCO   471.7 [ 1.89% ] ICICI BANK   715.5 [ 1.72% ] IDFC   55.7 [ 0.09% ] INDIANHOTELS   182.95 [ 5.69% ] INDUSINDBANK   1168.7 [ 2.33% ] INFOSYS   1730.2 [ 0.79% ] ITC LTD   243 [ -0.16% ] JINDALSTLPOW   371.3 [ 1.43% ] KOTAK BANK   2003.65 [ 0.85% ] L&T   1734.3 [ 1.37% ] LUPIN   934.45 [ -0.56% ] MAH&MAH   754.1 [ 0.21% ] MARUTI SUZUK   6838.05 [ 0.14% ] MTNL   18.6 [ 0.54% ] NESTLE   20000 [ 0.35% ] NIIT   329.6 [ -0.02% ] NMDC   144.4 [ -0.17% ] NTPC   125.35 [ 0.76% ] ONGC   135.8 [ 1.61% ] PNB   38.8 [ 1.57% ] POWER GRID   178.05 [ 0.79% ] RIL   2464 [ 1.37% ] SBI   448.7 [ 2.21% ] SESA GOA   301.4 [ 2.27% ] SHIPPINGCORP   116.2 [ 0.26% ] SUNPHRMINDS   772.2 [ 0.32% ] TATA CHEM   853.75 [ 3.40% ] TATA GLOBAL   856 [ 0.20% ] TATA MOTORS   319.1 [ 2.92% ] TATA STEEL   1322.4 [ 1.31% ] TATAPOWERCOM   143.5 [ 4.14% ] TCS   3847.3 [ -0.39% ] TECH MAHINDR   1512.65 [ -0.09% ] ULTRATECHCEM   7606 [ -0.22% ] UNITED SPIRI   798.1 [ 3.17% ] WIPRO   672.75 [ 0.75% ] ZEETELEFILMS   339.95 [ 0.85% ]  nse
Tata Consumer Products Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
856
23/09/2021
11:01 AM
1.75
0.20 BSEStatus
856.60
854.25
859.50
851.50
856
111
856.55
165
5108.79
596821
4375
NSE
TATACONSUMEQ
856.25
23/09/2021
10:49 AM
2.10
0.25 BSEStatus
857.15
854.15
859.75
851.00
856.25
4
856.55
222
1646.37
192126
27948
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 889 07/09/2021 459 21/10/2020
NSE 889 07/09/2021 458.95 21/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by