Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2020 >>  ABB   1310.95 [ 1.48% ] ACC   1495.05 [ -0.09% ] AMBUJA CEM   207.5 [ 0.27% ] ASIAN PAINTS   1810.25 [ -2.07% ] AXIS BANK   717.75 [ -1.24% ] BAJAJ AUTO   3096.3 [ -0.26% ] BANKOFBARODA   94.75 [ 0.00% ] BHARTI AIRTE   511.35 [ 0.41% ] BHEL   43.35 [ -3.56% ] BPCL   463.8 [ 1.44% ] BRITANIAINDS   3114 [ 0.12% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   473.25 [ -1.44% ] COAL INDIA   202.25 [ 0.52% ] COLGATEPALMO   1486.8 [ -0.98% ] DABUR INDIA   486.65 [ 0.15% ] DLF   257.05 [ -0.79% ] DRREDDYSLAB   3057.4 [ -0.02% ] GAIL   126.75 [ -0.86% ] GRASIM INDS   772.15 [ -0.05% ] HCLTECHNOLOG   584.3 [ -0.83% ] HDFC   2464.5 [ 0.37% ] HDFC BANK   1244.15 [ -0.86% ] HEROMOTOCORP   2400.6 [ -0.67% ] HIND.UNILEV   2056.95 [ -0.28% ] HINDALCO   205.25 [ -0.97% ] ICICI BANK   531 [ -0.72% ] IDFC   38.55 [ 0.26% ] INDIANHOTELS   144.15 [ 0.59% ] INDUSINDBANK   1336.8 [ 0.36% ] INFOSYS   761.9 [ -0.84% ] ITC LTD   238.3 [ -1.49% ] JINDALSTLPOW   185.75 [ 3.63% ] KOTAK BANK   1625.95 [ 0.49% ] L&T   1302.6 [ -0.53% ] LUPIN   740.95 [ 1.14% ] MAH&MAH   553.35 [ -2.42% ] MARUTI SUZUK   7303.1 [ -1.93% ] MTNL   11.87 [ -1.58% ] NESTLE   15280.2 [ -0.91% ] NIIT   99.2 [ -1.88% ] NMDC   134.25 [ -3.28% ] NTPC   117.2 [ -0.85% ] ONGC   122.75 [ 0.33% ] PNB   61.45 [ -0.16% ] POWER GRID   200.5 [ -2.10% ] RIL   1533.95 [ 0.13% ] SBI   313.65 [ -0.10% ] SESA GOA   153.9 [ -1.88% ] SHIPPINGCORP   60 [ -2.28% ] SUNPHRMINDS   447.35 [ -0.50% ] TATA CHEM   749.55 [ 0.54% ] TATA GLOBAL   385.8 [ 0.76% ] TATA MOTORS   191.45 [ -1.85% ] TATA STEEL   475.9 [ -3.01% ] TATAPOWERCOM   59.55 [ -1.08% ] TCS   2171.45 [ 0.06% ] TECH MAHINDR   778.85 [ 0.06% ] ULTRATECHCEM   4481.5 [ 0.32% ] UNITED SPIRI   576.6 [ -0.18% ] WIPRO   247.05 [ -0.38% ] ZEETELEFILMS   283.95 [ 4.86% ]  nse
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
238.3
21/01/2020
-
-3.60
-1.49 BSEStatus
241.90
241.9
241.90
237.95
0
0
0
0
2210.84
927237
6354
NSE
ITCEQ
238.45
21/01/2020
-
-3.45
-1.43 BSEStatus
241.45
241.9
241.45
238.00
0
0
0
0
22899.06
9571070
90383
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 310 15/04/2019 233.85 08/01/2020
NSE 310 15/04/2019 233.25 08/01/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by