Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 >>  ABB   1344.95 [ 4.87% ] ACC   1701.05 [ -2.22% ] AMBUJA CEM   255.95 [ -3.05% ] ASIAN PAINTS   2589.05 [ -0.04% ] AXIS BANK   656.1 [ -2.79% ] BAJAJ AUTO   3560.45 [ -0.57% ] BANKOFBARODA   72.95 [ -2.99% ] BHARTI AIRTE   586.7 [ -2.62% ] BHEL   38.05 [ -3.43% ] BPCL   408.9 [ -1.36% ] BRITANIAINDS   3607.7 [ -0.05% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   801.3 [ -2.70% ] COAL INDIA   138.45 [ -3.35% ] COLGATEPALMO   1542.2 [ -1.35% ] DABUR INDIA   537.05 [ -0.69% ] DLF   276.8 [ -0.93% ] DRREDDYSLAB   5052.8 [ -2.97% ] GAIL   137.75 [ -0.54% ] GRASIM INDS   997.2 [ -3.35% ] HCLTECHNOLOG   980.95 [ -0.85% ] HDFC   2566.4 [ -2.49% ] HDFC BANK   1483.2 [ 1.15% ] HEROMOTOCORP   3164 [ -1.28% ] HIND.UNILEV   2333.55 [ -0.78% ] HINDALCO   243.15 [ -4.04% ] ICICI BANK   532.25 [ -1.94% ] IDFC   43.05 [ -4.01% ] INDIANHOTELS   126.45 [ -0.20% ] INDUSINDBANK   930.95 [ -3.71% ] INFOSYS   1311.65 [ -2.49% ] ITC LTD   219.55 [ 0.76% ] JINDALSTLPOW   282.15 [ -5.67% ] KOTAK BANK   1848.95 [ -0.79% ] L&T   1334.7 [ -1.47% ] LUPIN   1063.1 [ -2.75% ] MAH&MAH   808.2 [ -1.37% ] MARUTI SUZUK   7814.4 [ -2.58% ] MTNL   13.82 [ -2.95% ] NESTLE   17629.15 [ -1.36% ] NIIT   197.9 [ -0.85% ] NMDC   116.25 [ -4.60% ] NTPC   97.5 [ -2.99% ] ONGC   96.7 [ -4.59% ] PNB   35.5 [ -1.25% ] POWER GRID   195.95 [ -3.50% ] RIL   1983.5 [ 2.37% ] SBI   294.1 [ -3.19% ] SESA GOA   168.5 [ -4.07% ] SHIPPINGCORP   83.65 [ -2.39% ] SUNPHRMINDS   581.4 [ -3.74% ] TATA CHEM   510.4 [ -4.41% ] TATA GLOBAL   584.15 [ -3.04% ] TATA MOTORS   245.65 [ -5.66% ] TATA STEEL   666.2 [ -5.58% ] TATAPOWERCOM   82.15 [ -3.92% ] TCS   3220.8 [ -0.40% ] TECH MAHINDR   998 [ -0.90% ] ULTRATECHCEM   5391.15 [ -1.07% ] UNITED SPIRI   627.1 [ -1.01% ] WIPRO   431.55 [ -1.56% ] ZEETELEFILMS   217.85 [ -3.11% ]  nse
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
219.55
18/01/2021
-
1.65
0.76 BSEStatus
218.10
217.9
221.95
214.60
0
0
0
0
10219.88
4673635
50134
NSE
ITCEQ
219.75
18/01/2021
-
1.90
0.87 BSEStatus
218.40
217.85
222.00
214.60
0
0
0
0
148014.62
67607822
344233
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 243.25 20/01/2020 134.95 13/03/2020
NSE 243.25 20/01/2020 134.6 13/03/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by