Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2020 >>  ABB   901.15 [ -1.81% ] ACC   1431.6 [ 1.52% ] AMBUJA CEM   219.9 [ -0.14% ] ASIAN PAINTS   2028.8 [ 1.02% ] AXIS BANK   443.3 [ 0.10% ] BAJAJ AUTO   3048.7 [ 0.97% ] BANKOFBARODA   45.05 [ -1.21% ] BHARTI AIRTE   496.7 [ 3.73% ] BHEL   34.65 [ -1.42% ] BPCL   412.1 [ -0.82% ] BRITANIAINDS   3797.05 [ -0.42% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   806.85 [ 7.29% ] COAL INDIA   123.6 [ -0.56% ] COLGATEPALMO   1372.95 [ -1.75% ] DABUR INDIA   507.85 [ 1.09% ] DLF   161.05 [ 2.71% ] DRREDDYSLAB   5326.7 [ 10.36% ] GAIL   91.9 [ 1.32% ] GRASIM INDS   745 [ 2.78% ] HCLTECHNOLOG   811.1 [ 0.38% ] HDFC   1722.8 [ -1.24% ] HDFC BANK   1057.4 [ -2.39% ] HEROMOTOCORP   3114.25 [ 1.70% ] HIND.UNILEV   2098.3 [ -1.39% ] HINDALCO   179.4 [ 2.05% ] ICICI BANK   369.9 [ 0.27% ] IDFC   32.1 [ -1.23% ] INDIANHOTELS   100.4 [ 0.75% ] INDUSINDBANK   613.35 [ -0.66% ] INFOSYS   1002.55 [ -0.80% ] ITC LTD   179.2 [ 0.36% ] JINDALSTLPOW   198.45 [ -1.81% ] KOTAK BANK   1278.3 [ -2.07% ] L&T   900.2 [ -0.67% ] LUPIN   1085.5 [ 4.58% ] MAH&MAH   654.45 [ 2.72% ] MARUTI SUZUK   6963.3 [ -1.73% ] MTNL   9.19 [ -1.29% ] NESTLE   16098.9 [ -0.14% ] NIIT   137.3 [ -0.87% ] NMDC   86.95 [ -1.36% ] NTPC   90.5 [ 2.14% ] ONGC   74.25 [ 1.57% ] PNB   32.6 [ -1.95% ] POWER GRID   171.8 [ 2.05% ] RIL   2305.5 [ 0.27% ] SBI   192.6 [ -1.48% ] SESA GOA   131.4 [ -2.16% ] SHIPPINGCORP   57.8 [ 3.58% ] SUNPHRMINDS   523.25 [ 2.23% ] TATA CHEM   290.55 [ -2.74% ] TATA GLOBAL   540.15 [ -1.48% ] TATA MOTORS   147.9 [ 0.20% ] TATA STEEL   395.3 [ -0.85% ] TATAPOWERCOM   56.15 [ -0.97% ] TCS   2450.75 [ -0.38% ] TECH MAHINDR   805 [ 2.29% ] ULTRATECHCEM   4004.7 [ 0.99% ] UNITED SPIRI   543.7 [ -1.44% ] WIPRO   316.5 [ 1.56% ] ZEETELEFILMS   220.1 [ -0.47% ]  nse
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
179.2
18/09/2020
-
0.65
0.36 BSEStatus
180.80
178.55
180.80
177.00
0
0
0
0
2169.85
1216036
8461
NSE
ITCEQ
179.1
18/09/2020
-
0.50
0.28 BSEStatus
179.55
178.6
179.85
177.00
0
0
0
0
53161.50
29783208
200019
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 266.2 07/11/2019 134.95 13/03/2020
NSE 266.3 07/11/2019 134.6 13/03/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by