|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
241.65
|
|
13/12/2019
|
|
-
|
|
3.00
|
1.26 
|
|
240.00
|
|
238.65
|
|
242.45
|
|
239.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
647.18
|
|
268926
|
|
3195
|
|
|
NSE
|
|
ITCEQ
|
|
241.6
|
|
13/12/2019
|
|
-
|
|
3.05
|
|
1.28
|
|
240.00
|
|
238.55
|
|
242.50
|
|
239.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
19745.93
|
|
8205457
|
|
116746
|
|