Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on May 26, 2020 >>  ABB   726.1 [ -0.55% ] ACC   1277.45 [ 3.93% ] AMBUJA CEM   188.75 [ 0.88% ] ASIAN PAINTS   1630.5 [ 0.78% ] AXIS BANK   341.4 [ 1.28% ] BAJAJ AUTO   2564.3 [ 0.45% ] BANKOFBARODA   37.1 [ -0.93% ] BHARTI AIRTE   559.15 [ -5.71% ] BHEL   24.85 [ 1.22% ] BPCL   313.2 [ -0.71% ] BRITANIAINDS   3162.75 [ -0.09% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   627.85 [ -1.74% ] COAL INDIA   127.25 [ 1.64% ] COLGATEPALMO   1278.15 [ -2.69% ] DABUR INDIA   433.25 [ 0.24% ] DLF   136.7 [ 1.07% ] DRREDDYSLAB   3863.65 [ -0.79% ] GAIL   88.2 [ 1.15% ] GRASIM INDS   532.85 [ 0.09% ] HCLTECHNOLOG   524 [ -1.17% ] HDFC   1502.15 [ -0.95% ] HDFC BANK   853.35 [ 1.72% ] HEROMOTOCORP   2112.95 [ -1.71% ] HIND.UNILEV   1977.45 [ -0.55% ] HINDALCO   129.15 [ 3.40% ] ICICI BANK   292.55 [ 0.46% ] IDFC   13.65 [ 1.56% ] INDIANHOTELS   67.75 [ -2.10% ] INDUSINDBANK   348.2 [ 2.96% ] INFOSYS   680.15 [ -1.75% ] ITC LTD   191.5 [ 2.76% ] JINDALSTLPOW   109.3 [ 13.38% ] KOTAK BANK   1152.45 [ -0.67% ] L&T   825.8 [ 1.21% ] LUPIN   905.75 [ 1.44% ] MAH&MAH   429.25 [ 0.63% ] MARUTI SUZUK   5246.75 [ 2.20% ] MTNL   6.78 [ -0.44% ] NESTLE   16681.8 [ 2.85% ] NIIT   85.35 [ -0.87% ] NMDC   75.75 [ 4.63% ] NTPC   93.05 [ 2.37% ] ONGC   76.95 [ 0.98% ] PNB   26.7 [ 0.19% ] POWER GRID   157.4 [ 0.96% ] RIL   1423.7 [ -0.55% ] SBI   151.4 [ 0.36% ] SESA GOA   87.9 [ -1.35% ] SHIPPINGCORP   42.8 [ 2.76% ] SUNPHRMINDS   459.05 [ -2.16% ] TATA CHEM   299.6 [ 1.51% ] TATA GLOBAL   371.75 [ 2.42% ] TATA MOTORS   83.1 [ 0.42% ] TATA STEEL   280.5 [ 2.20% ] TATAPOWERCOM   35.75 [ 5.93% ] TCS   1943.35 [ -3.74% ] TECH MAHINDR   520 [ -1.83% ] ULTRATECHCEM   3783.75 [ 3.99% ] UNITED SPIRI   582.95 [ -0.95% ] WIPRO   188.95 [ 0.03% ] ZEETELEFILMS   165.15 [ 1.23% ]  nse
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
191.5
26/05/2020
-
5.15
2.76 BSEStatus
190.20
186.35
194.95
188.00
0
0
0
0
3189.74
1667390
19147
NSE
ITCEQ
191.7
26/05/2020
-
5.35
2.87 BSEStatus
190.00
186.35
194.95
187.80
0
0
0
0
101843.00
53235758
315054
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 293.55 27/05/2019 134.95 13/03/2020
NSE 293.55 27/05/2019 134.6 13/03/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by