Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 >>  ABB   1437.45 [ 0.28% ] ACC   1500.25 [ 1.29% ] AMBUJA CEM   218.75 [ 1.20% ] ASIAN PAINTS   1320.15 [ -0.64% ] AXIS BANK   618.15 [ -0.19% ] BAJAJ AUTO   2836 [ -0.40% ] BANKOFBARODA   111.95 [ -1.02% ] BHARTI AIRTE   302.7 [ -0.82% ] BHEL   66.85 [ 0.75% ] BPCL   334.85 [ 1.64% ] BRITANIAINDS   3147.2 [ 2.89% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   527.75 [ -0.47% ] COAL INDIA   244.8 [ -0.91% ] COLGATEPALMO   1303.15 [ 2.53% ] DABUR INDIA   433.5 [ 0.80% ] DLF   178.7 [ -0.33% ] DRREDDYSLAB   2596.1 [ 0.54% ] GAIL   346.35 [ 0.54% ] GRASIM INDS   830.7 [ 2.29% ] HCLTECHNOLOG   978.5 [ 0.96% ] HDFC   1941.95 [ 0.14% ] HDFC BANK   2101.05 [ 0.75% ] HEROMOTOCORP   3313.2 [ 1.47% ] HIND.UNILEV   1853 [ 0.76% ] HINDALCO   220.35 [ -0.45% ] ICICI BANK   349.3 [ -0.31% ] IDFC   40.05 [ 3.35% ] INDIANHOTELS   148.4 [ -1.69% ] INDUSINDBANK   1606.95 [ 1.53% ] INFOSYS   696.5 [ 2.62% ] ITC LTD   275.6 [ -0.02% ] JINDALSTLPOW   159.2 [ 2.12% ] KOTAK BANK   1262.1 [ 2.08% ] L&T   1425.15 [ 1.77% ] LUPIN   846.25 [ 2.97% ] MAH&MAH   757.75 [ 1.12% ] MARUTI SUZUK   7663.75 [ 2.36% ] MTNL   14.66 [ 6.77% ] NESTLE   10990.5 [ 1.52% ] NIIT   88.85 [ 0.17% ] NMDC   93.2 [ -0.75% ] NTPC   141.05 [ 0.18% ] ONGC   143.25 [ 1.13% ] PNB   71.35 [ 0.78% ] POWER GRID   182.95 [ 0.27% ] RIL   1106.8 [ -0.33% ] SBI   288.6 [ 1.17% ] SESA GOA   200.4 [ 0.50% ] SHIPPINGCORP   42.4 [ -1.97% ] SUNPHRMINDS   422.15 [ -2.12% ] TATA CHEM   692.45 [ 0.63% ] TATA GLOBAL   212.05 [ -0.07% ] TATA MOTORS   166.45 [ 1.56% ] TATA STEEL   512.25 [ -1.57% ] TATAPOWERCOM   78.55 [ -0.57% ] TCS   1983.65 [ -1.74% ] TECH MAHINDR   709.75 [ 0.71% ] ULTRATECHCEM   3953.5 [ 0.47% ] UNITED SPIRI   637.35 [ -0.50% ] WIPRO   338.75 [ 2.64% ] ZEETELEFILMS   493.6 [ 2.46% ]  nse
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
275.6
13/12/2018
-
-0.05
-0.02 BSEStatus
279.30
275.65
279.30
273.50
0
0
0
0
1143.28
413460
3381
NSE
ITCEQ
275.3
13/12/2018
-
-0.75
-0.27 BSEStatus
279.00
276.05
279.40
273.50
0
0
0
0
43783.09
15821425
115314
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 322.7 03/09/2018 251.3 26/03/2018
NSE 322.95 03/09/2018 252.5 26/03/2018
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by