Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:38PM >>  ABB   1852.5 [ 0.53% ] ACC   2284.75 [ 1.75% ] AMBUJA CEM   394.65 [ 1.32% ] ASIAN PAINTS   3188.35 [ 0.14% ] AXIS BANK   804.5 [ 0.39% ] BAJAJ AUTO   3851 [ -1.55% ] BANKOFBARODA   91.25 [ 2.07% ] BHARTI AIRTE   707.3 [ 3.86% ] BHEL   70.95 [ 1.87% ] BPCL   440.8 [ -2.64% ] BRITANIAINDS   3750 [ -1.21% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   902.55 [ -0.40% ] COAL INDIA   179.4 [ -2.71% ] COLGATEPALMO   1614 [ -1.40% ] DABUR INDIA   595 [ -1.73% ] DLF   414.75 [ -0.06% ] DRREDDYSLAB   4754.15 [ -0.96% ] GAIL   151.85 [ -2.63% ] GRASIM INDS   1699.85 [ -1.06% ] HCLTECHNOLOG   1246.5 [ 1.19% ] HDFC   2780.35 [ -1.47% ] HDFC BANK   1669.8 [ -1.13% ] HEROMOTOCORP   2819.75 [ -1.88% ] HIND.UNILEV   2497.2 [ -1.93% ] HINDALCO   512.85 [ -3.65% ] ICICI BANK   753.1 [ 0.79% ] IDFC   52.35 [ 0.67% ] INDIANHOTELS   217.25 [ 1.00% ] INDUSINDBANK   1198.7 [ 0.36% ] INFOSYS   1825.7 [ 0.23% ] ITC LTD   244.65 [ -0.59% ] JINDALSTLPOW   440.5 [ -0.02% ] KOTAK BANK   2007.35 [ -1.38% ] L&T   1829.25 [ -0.93% ] LUPIN   925.35 [ -1.45% ] MAH&MAH   900.8 [ -1.77% ] MARUTI SUZUK   7545.5 [ -1.41% ] MTNL   18.35 [ -2.65% ] NESTLE   19075.35 [ -1.56% ] NIIT   349.6 [ -1.88% ] NMDC   149.1 [ -2.17% ] NTPC   147.85 [ -1.20% ] ONGC   155.55 [ -1.89% ] PNB   43.35 [ -1.92% ] POWER GRID   195.55 [ -1.49% ] RIL   2703 [ -1.04% ] SBI   501.3 [ 2.63% ] SESA GOA   355.4 [ -4.17% ] SHIPPINGCORP   131.8 [ -2.55% ] SUNPHRMINDS   818.3 [ -1.09% ] TATA CHEM   1044.3 [ -3.19% ] TATA GLOBAL   828.8 [ -1.68% ] TATA MOTORS   483.3 [ 0.25% ] TATA STEEL   1352.1 [ -1.12% ] TATAPOWERCOM   230.45 [ -0.04% ] TCS   3602.75 [ -0.88% ] TECH MAHINDR   1556.55 [ 1.12% ] ULTRATECHCEM   7200 [ 0.35% ] UNITED SPIRI   838.75 [ -2.22% ] WIPRO   705.45 [ -0.87% ] ZEETELEFILMS   317.2 [ 2.41% ]  nse
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
244.65
20/10/2021
12:38 PM
-1.45
-0.59 BSEStatus
245.60
246.1
248.10
242.30
244.65
800
244.8
191
11090.44
4533188
28623
NSE
ITCEQ
245.1
20/10/2021
12:39 PM
-0.85
-0.35 BSEStatus
245.95
245.95
248.15
242.35
245.1
537
245.2
459
56612.77
23115744
445769
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 265.3 18/10/2021 163.4 29/10/2020
NSE 265.3 18/10/2021 163.35 30/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by