|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500875
|
|
274.15
|
|
18/02/2019
|
|
3:44 PM
|
|
-5.45
|
-1.95 
|
|
280.50
|
|
279.6
|
|
282.15
|
|
273.75
|
|
274.15
|
|
110
|
|
0
|
|
0
|
|
2125.48
|
|
775298
|
|
2761
|
|
|
NSE
|
|
ITCEQ
|
|
274.7
|
|
18/02/2019
|
|
3:31 PM
|
|
-5.40
|
|
-1.93
|
|
278.80
|
|
280.1
|
|
282.45
|
|
273.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
113084.67
|
|
40663312
|
|
157823
|
|