Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500875
|
219.55
|
18/01/2021
|
-
|
1.65
|
0.76
|
218.10
|
217.9
|
221.95
|
214.60
|
0
|
0
|
0
|
0
|
10219.88
|
4673635
|
50134
|
|
NSE
|
ITCEQ
|
219.75
|
18/01/2021
|
-
|
1.90
|
0.87
|
218.40
|
217.85
|
222.00
|
214.60
|
0
|
0
|
0
|
0
|
148014.62
|
67607822
|
344233
|
|