Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 22, 2019 >>  ABB   1412.9 [ -1.85% ] ACC   1469.8 [ -0.23% ] AMBUJA CEM   200.55 [ -0.22% ] ASIAN PAINTS   1682.4 [ -2.17% ] AXIS BANK   732.1 [ -0.69% ] BAJAJ AUTO   3152.8 [ -1.13% ] BANKOFBARODA   99.05 [ 0.46% ] BHARTI AIRTE   421 [ -1.23% ] BHEL   56.1 [ 1.26% ] BPCL   509.2 [ -0.90% ] BRITANIAINDS   3023 [ -1.58% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   478.55 [ -1.43% ] COAL INDIA   198.9 [ 1.14% ] COLGATEPALMO   1504.2 [ -0.53% ] DABUR INDIA   463.35 [ -0.16% ] DLF   216.55 [ -0.12% ] DRREDDYSLAB   2871.5 [ -0.27% ] GAIL   122.35 [ 0.37% ] GRASIM INDS   793.2 [ 1.86% ] HCLTECHNOLOG   1115.75 [ -1.82% ] HDFC   2236.35 [ 1.14% ] HDFC BANK   1265.45 [ -1.38% ] HEROMOTOCORP   2440.15 [ -0.08% ] HIND.UNILEV   2024.2 [ -1.24% ] HINDALCO   190.15 [ 0.82% ] ICICI BANK   496.75 [ -0.30% ] IDFC   33.2 [ -1.19% ] INDIANHOTELS   149.65 [ -1.22% ] INDUSINDBANK   1446.65 [ 0.02% ] INFOSYS   693.15 [ -2.89% ] ITC LTD   247.65 [ 0.79% ] JINDALSTLPOW   144.3 [ 6.06% ] KOTAK BANK   1568.5 [ -1.68% ] L&T   1378.55 [ -1.04% ] LUPIN   772.15 [ 0.18% ] MAH&MAH   545.9 [ -1.03% ] MARUTI SUZUK   7057.6 [ 0.55% ] MTNL   9.4 [ -0.32% ] NESTLE   14170.65 [ 0.02% ] NIIT   102.75 [ 0.05% ] NMDC   100.3 [ 0.65% ] NTPC   117.8 [ 2.35% ] ONGC   133.8 [ 2.14% ] PNB   63.65 [ 0.63% ] POWER GRID   198.55 [ 1.53% ] RIL   1546.4 [ 0.60% ] SBI   329.15 [ -0.66% ] SESA GOA   142.15 [ 2.27% ] SHIPPINGCORP   61.1 [ -4.61% ] SUNPHRMINDS   452 [ 1.07% ] TATA CHEM   639.95 [ 0.19% ] TATA GLOBAL   299.65 [ -0.75% ] TATA MOTORS   162.3 [ -1.16% ] TATA STEEL   399.6 [ 3.74% ] TATAPOWERCOM   55.15 [ 0.64% ] TCS   2070.55 [ -2.20% ] TECH MAHINDR   754.4 [ -1.35% ] ULTRATECHCEM   4077.65 [ 0.06% ] UNITED SPIRI   611.5 [ 0.26% ] WIPRO   243.1 [ -1.78% ] ZEETELEFILMS   357.9 [ 3.66% ]  nse
TTK Prestige Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517506
5977.3
22/11/2019
-
4.20
0.07 BSEStatus
5981.30
5973.1
5990.30
5957.30
0
0
0
0
7.22
121
34
NSE
TTKPRESTIGEQ
5974.7
22/11/2019
-
-3.25
-0.05 BSEStatus
5978.10
5977.95
6048.75
5940.10
0
0
0
0
95.53
1600
947
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7738.57 06/03/2019 5046.65 31/07/2019
NSE 7730.24 12/03/2019 5031.1 31/07/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by