Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 11:48AM >>  ABB   1861.65 [ -0.46% ] ACC   2351.7 [ -0.56% ] AMBUJA CEM   415.55 [ -0.94% ] ASIAN PAINTS   3330.35 [ 0.33% ] AXIS BANK   811.5 [ 2.93% ] BAJAJ AUTO   3788.75 [ 0.89% ] BANKOFBARODA   80.3 [ 0.75% ] BHARTI AIRTE   733.1 [ 0.87% ] BHEL   57.3 [ 0.44% ] BPCL   419.7 [ -0.11% ] BRITANIAINDS   4050.9 [ -0.16% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   963.6 [ -0.11% ] COAL INDIA   167.55 [ 3.36% ] COLGATEPALMO   1712 [ -0.49% ] DABUR INDIA   647.45 [ -0.10% ] DLF   390.45 [ 5.77% ] DRREDDYSLAB   4810.2 [ -0.78% ] GAIL   152.7 [ 1.87% ] GRASIM INDS   1591.35 [ 1.05% ] HCLTECHNOLOG   1322.9 [ 0.54% ] HDFC   2750.6 [ 0.64% ] HDFC BANK   1559.5 [ 1.63% ] HEROMOTOCORP   2857.45 [ 0.30% ] HIND.UNILEV   2803.1 [ 0.66% ] HINDALCO   471 [ 1.74% ] ICICI BANK   715.25 [ 1.68% ] IDFC   55.6 [ -0.09% ] INDIANHOTELS   182.8 [ 5.60% ] INDUSINDBANK   1162 [ 1.75% ] INFOSYS   1731.05 [ 0.84% ] ITC LTD   242.65 [ -0.31% ] JINDALSTLPOW   371.3 [ 1.43% ] KOTAK BANK   1998.3 [ 0.58% ] L&T   1748.75 [ 2.22% ] LUPIN   934.6 [ -0.55% ] MAH&MAH   755.15 [ 0.35% ] MARUTI SUZUK   6836.25 [ 0.11% ] MTNL   19.1 [ 3.24% ] NESTLE   19984.9 [ 0.28% ] NIIT   329.1 [ -0.17% ] NMDC   143.5 [ -0.80% ] NTPC   125.5 [ 0.88% ] ONGC   136 [ 1.76% ] PNB   38.7 [ 1.31% ] POWER GRID   178 [ 0.76% ] RIL   2462.45 [ 1.31% ] SBI   447.35 [ 1.90% ] SESA GOA   299.5 [ 1.63% ] SHIPPINGCORP   116.15 [ 0.22% ] SUNPHRMINDS   770.1 [ 0.05% ] TATA CHEM   848.65 [ 2.79% ] TATA GLOBAL   855.95 [ 0.20% ] TATA MOTORS   318.7 [ 2.79% ] TATA STEEL   1316.9 [ 0.89% ] TATAPOWERCOM   143.85 [ 4.39% ] TCS   3852.95 [ -0.25% ] TECH MAHINDR   1515.7 [ 0.11% ] ULTRATECHCEM   7614.55 [ -0.10% ] UNITED SPIRI   807.8 [ 4.43% ] WIPRO   675 [ 1.09% ] ZEETELEFILMS   335.95 [ -0.34% ]  nse
Sun Pharmaceutical Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
770.1
23/09/2021
11:48 AM
0.35
0.05 BSEStatus
775.00
769.75
777.05
770.00
770.05
9
770.4
26
6263.58
813346
2460
NSE
SUNPHARMAEQ
770.35
23/09/2021
11:34 AM
0.25
0.03 BSEStatus
771.10
770.1
777.20
769.40
770.35
18
770.45
10
6165.90
797143
68004
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 804.4 03/08/2021 452.6 29/10/2020
NSE 804.35 03/08/2021 452.25 29/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by