|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
842.8
|
|
14/12/2018
|
|
-
|
|
-3.45
|
-0.41 
|
|
851.90
|
|
846.25
|
|
857.55
|
|
831.25
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1075.67
|
|
127777
|
|
2868
|
|
|
NSE
|
|
LUPINEQ
|
|
843.85
|
|
14/12/2018
|
|
-
|
|
-3.45
|
|
-0.41
|
|
850.90
|
|
847.3
|
|
857.00
|
|
830.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22754.55
|
|
2701885
|
|
60513
|
|