Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 >>  ABB   1303.75 [ -0.37% ] ACC   1512.8 [ 0.58% ] AMBUJA CEM   210.5 [ 0.26% ] ASIAN PAINTS   1831.2 [ -0.20% ] AXIS BANK   739.8 [ 0.34% ] BAJAJ AUTO   3116.5 [ 0.04% ] BANKOFBARODA   97.3 [ -0.31% ] BHARTI AIRTE   500 [ 5.47% ] BHEL   46.15 [ -0.86% ] BPCL   454 [ -1.65% ] BRITANIAINDS   3127.15 [ -0.71% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   480.25 [ 0.06% ] COAL INDIA   207.95 [ -1.12% ] COLGATEPALMO   1509.4 [ 0.03% ] DABUR INDIA   489.85 [ 0.47% ] DLF   261.15 [ 1.04% ] DRREDDYSLAB   3033.65 [ 3.27% ] GAIL   126.35 [ -1.90% ] GRASIM INDS   768.45 [ 1.64% ] HCLTECHNOLOG   598.8 [ 0.91% ] HDFC   2453.95 [ -1.14% ] HDFC BANK   1277.85 [ -0.76% ] HEROMOTOCORP   2452.3 [ 0.78% ] HIND.UNILEV   2059.2 [ 0.55% ] HINDALCO   210 [ 0.19% ] ICICI BANK   530.9 [ -1.14% ] IDFC   38.3 [ -3.16% ] INDIANHOTELS   145.25 [ 2.83% ] INDUSINDBANK   1352.55 [ -2.46% ] INFOSYS   767.85 [ 0.13% ] ITC LTD   239.85 [ -0.37% ] JINDALSTLPOW   177 [ -1.12% ] KOTAK BANK   1697.8 [ -0.16% ] L&T   1304.55 [ -1.10% ] LUPIN   766.25 [ 1.60% ] MAH&MAH   569 [ 0.28% ] MARUTI SUZUK   7524.55 [ 0.80% ] MTNL   12.69 [ 4.96% ] NESTLE   15441.35 [ 0.61% ] NIIT   103.75 [ 0.68% ] NMDC   129.65 [ -0.69% ] NTPC   121.2 [ -0.16% ] ONGC   125.35 [ 0.68% ] PNB   63.2 [ -0.24% ] POWER GRID   197.4 [ 0.51% ] RIL   1580.65 [ 2.79% ] SBI   318 [ -1.62% ] SESA GOA   159.55 [ -1.66% ] SHIPPINGCORP   63 [ 1.20% ] SUNPHRMINDS   454.45 [ 1.24% ] TATA CHEM   746.9 [ 1.34% ] TATA GLOBAL   380.3 [ -0.99% ] TATA MOTORS   197.25 [ -0.13% ] TATA STEEL   495.3 [ 0.22% ] TATAPOWERCOM   61.5 [ 0.90% ] TCS   2218.05 [ -0.91% ] TECH MAHINDR   778.3 [ -0.58% ] ULTRATECHCEM   4488.7 [ 0.32% ] UNITED SPIRI   582.05 [ -0.47% ] WIPRO   251 [ 0.30% ] ZEETELEFILMS   281.7 [ 0.73% ]  nse
Lupin Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500257
766.25
17/01/2020
-
12.10
1.60 BSEStatus
754.15
754.15
770.00
752.20
0
0
0
0
656.57
86240
2550
NSE
LUPINEQ
766.65
17/01/2020
-
12.70
1.68 BSEStatus
753.00
753.95
770.00
751.45
0
0
0
0
10174.22
1336060
24831
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 887.7 04/02/2019 646.2 07/10/2019
NSE 888.65 04/02/2019 646.3 07/10/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by