Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2021 - 9:09AM >>  ABB   2060 [ -0.31% ] ACC   2244.4 [ 1.32% ] AMBUJA CEM   379 [ 1.68% ] ASIAN PAINTS   3040 [ 0.29% ] AXIS BANK   697 [ 1.43% ] BAJAJ AUTO   3314 [ 0.92% ] BANKOFBARODA   90 [ 0.56% ] BHARTI AIRTE   706 [ 1.01% ] BHEL   62.9 [ 1.29% ] BPCL   389.9 [ 0.55% ] BRITANIAINDS   3499.9 [ 0.74% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   893.15 [ 0.41% ] COAL INDIA   151 [ 0.17% ] COLGATEPALMO   1452 [ 0.41% ] DABUR INDIA   577 [ 0.82% ] DLF   393.1 [ 0.45% ] DRREDDYSLAB   4511.1 [ -0.38% ] GAIL   133.8 [ 0.83% ] GRASIM INDS   1685.1 [ 0.09% ] HCLTECHNOLOG   1155 [ 0.50% ] HDFC   2824 [ 0.18% ] HDFC BANK   1540 [ 0.95% ] HEROMOTOCORP   2464.95 [ 0.20% ] HIND.UNILEV   2320 [ -0.11% ] HINDALCO   446.45 [ 0.88% ] ICICI BANK   748.9 [ 1.94% ] IDFC   52.7 [ 2.43% ] INDIANHOTELS   196.7 [ 0.77% ] INDUSINDBANK   935 [ 0.94% ] INFOSYS   1724 [ 0.69% ] ITC LTD   221 [ 0.16% ] JINDALSTLPOW   375 [ 1.90% ] KOTAK BANK   1968 [ 1.55% ] L&T   1806.85 [ 0.51% ] LUPIN   878 [ 1.37% ] MAH&MAH   833 [ 0.90% ] MARUTI SUZUK   7200.2 [ 0.18% ] MTNL   22.95 [ 0.22% ] NESTLE   19359.6 [ 0.12% ] NIIT   396.5 [ 1.78% ] NMDC   146.9 [ 1.14% ] NTPC   125 [ -0.32% ] ONGC   146.95 [ 0.72% ] PNB   38.75 [ 0.65% ] POWER GRID   204.95 [ -0.44% ] RIL   2427 [ 1.91% ] SBI   481.95 [ 1.11% ] SESA GOA   348.45 [ 1.22% ] SHIPPINGCORP   148 [ 0.17% ] SUNPHRMINDS   750 [ 0.92% ] TATA CHEM   914 [ 0.50% ] TATA GLOBAL   760.5 [ 0.00% ] TATA MOTORS   484.95 [ 0.63% ] TATA STEEL   1163.4 [ 1.22% ] TATAPOWERCOM   228.35 [ 0.86% ] TCS   3625 [ 1.12% ] TECH MAHINDR   1584.95 [ 0.54% ] ULTRATECHCEM   7330 [ 0.45% ] UNITED SPIRI   904 [ 0.80% ] WIPRO   637.65 [ 0.90% ] ZEETELEFILMS   353.8 [ 0.91% ]  nse
Lupin Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500257
878
08/12/2021
9:09 AM
11.85
1.37 BSEStatus
878.00
866.15
878.00
878.00
869
2
878
19
0.45
51
1500
NSE
LUPINEQ
866.15
07/12/2021
-
7.90
0.92 BSEStatus
863.80
858.25
875.90
853.50
0
0
0
0
7086.18
817829
21797
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1267.5 02/06/2021 854.05 07/12/2021
NSE 1267.65 02/06/2021 853.5 07/12/2021
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by