|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500257
|
|
1176.85
|
|
16/06/2021
|
|
4:00 PM
|
|
-9.80
|
-0.83 
|
|
1197.00
|
|
1186.65
|
|
1197.00
|
|
1173.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1773.05
|
|
150661
|
|
2535
|
|
|
NSE
|
|
LUPINEQ
|
|
1176.85
|
|
16/06/2021
|
|
4:01 PM
|
|
-9.60
|
|
-0.81
|
|
1190.00
|
|
1186.45
|
|
1193.20
|
|
1173.30
|
|
0
|
|
0
|
|
1176.85
|
|
754
|
|
11125.51
|
|
940258
|
|
31547
|
|