Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 >>  ABB   980.45 [ 1.75% ] ACC   1314.65 [ -1.03% ] AMBUJA CEM   195.85 [ 1.11% ] ASIAN PAINTS   1696.1 [ 0.56% ] AXIS BANK   428.5 [ 1.17% ] BAJAJ AUTO   2934.3 [ 2.28% ] BANKOFBARODA   50.75 [ -1.36% ] BHARTI AIRTE   581.1 [ 4.05% ] BHEL   38.65 [ 5.31% ] BPCL   385 [ 0.36% ] BRITANIAINDS   3540.15 [ 0.09% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   638.85 [ -1.08% ] COAL INDIA   135.15 [ 1.12% ] COLGATEPALMO   1382.2 [ 0.48% ] DABUR INDIA   467.15 [ 0.38% ] DLF   151.35 [ -0.98% ] DRREDDYSLAB   3920.95 [ 0.03% ] GAIL   104.85 [ 1.35% ] GRASIM INDS   628.35 [ 1.68% ] HCLTECHNOLOG   579 [ 1.61% ] HDFC   1885.85 [ -0.18% ] HDFC BANK   1074.2 [ -1.42% ] HEROMOTOCORP   2737.75 [ 2.44% ] HIND.UNILEV   2172.3 [ 0.93% ] HINDALCO   146.35 [ -0.95% ] ICICI BANK   361 [ -0.47% ] IDFC   19.1 [ 0.00% ] INDIANHOTELS   80.25 [ 1.07% ] INDUSINDBANK   487.25 [ -1.50% ] INFOSYS   762.6 [ 0.83% ] ITC LTD   207.35 [ 0.66% ] JINDALSTLPOW   153.75 [ -0.10% ] KOTAK BANK   1353.5 [ 0.14% ] L&T   944.5 [ 0.41% ] LUPIN   899.35 [ 0.49% ] MAH&MAH   530.3 [ 0.10% ] MARUTI SUZUK   5933.15 [ -0.26% ] MTNL   9.05 [ 0.67% ] NESTLE   16690.3 [ -0.55% ] NIIT   91.5 [ 0.49% ] NMDC   82.55 [ 1.10% ] NTPC   94.35 [ 1.07% ] ONGC   82.4 [ 0.61% ] PNB   35.95 [ -0.83% ] POWER GRID   177.7 [ 1.54% ] RIL   1787.5 [ 1.53% ] SBI   184.75 [ -0.38% ] SESA GOA   106.45 [ 0.05% ] SHIPPINGCORP   60.05 [ -0.66% ] SUNPHRMINDS   476.9 [ 0.79% ] TATA CHEM   308.65 [ -0.21% ] TATA GLOBAL   396.35 [ 1.36% ] TATA MOTORS   103.45 [ 1.87% ] TATA STEEL   329.95 [ -1.49% ] TATAPOWERCOM   49.95 [ 0.20% ] TCS   2199 [ 1.88% ] TECH MAHINDR   567 [ 1.11% ] ULTRATECHCEM   3886.2 [ -0.74% ] UNITED SPIRI   588.5 [ -0.98% ] WIPRO   224.7 [ 0.00% ] ZEETELEFILMS   172.3 [ -1.20% ]  nse
Lupin Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500257
899.35
03/07/2020
-
4.35
0.49 BSEStatus
903.00
895
904.70
890.50
0
0
0
0
573.60
63886
2081
NSE
LUPINEQ
900.05
03/07/2020
-
5.05
0.56 BSEStatus
898.80
895
904.20
890.00
0
0
0
0
18879.63
2103099
35077
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 955.85 15/06/2020 505 13/03/2020
NSE 956 15/06/2020 504.75 13/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by