|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500096
|
|
428.3
|
|
03/04/2020
|
|
-
|
|
-6.60
|
-1.52 
|
|
436.10
|
|
434.9
|
|
453.90
|
|
424.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
456.51
|
|
104924
|
|
3297
|
|
|
NSE
|
|
DABUREQ
|
|
427.8
|
|
03/04/2020
|
|
-
|
|
-7.05
|
|
-1.62
|
|
444.50
|
|
434.85
|
|
454.25
|
|
424.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
18422.64
|
|
4235837
|
|
112806
|
|