|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500096
|
|
442.4
|
|
14/12/2018
|
|
-
|
|
8.90
|
2.05 
|
|
428.00
|
|
433.5
|
|
444.55
|
|
428.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
824.08
|
|
187612
|
|
3203
|
|
|
NSE
|
|
DABUREQ
|
|
444.05
|
|
14/12/2018
|
|
-
|
|
9.35
|
|
2.15
|
|
426.00
|
|
434.7
|
|
446.30
|
|
426.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
15868.90
|
|
3600390
|
|
63170
|
|