|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500096
|
|
467.15
|
|
03/07/2020
|
|
-
|
|
1.75
|
0.38 
|
|
468.35
|
|
465.4
|
|
470.50
|
|
464.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
440.31
|
|
94165
|
|
2674
|
|
|
NSE
|
|
DABUREQ
|
|
467.05
|
|
03/07/2020
|
|
-
|
|
2.00
|
|
0.43
|
|
467.10
|
|
465.05
|
|
470.75
|
|
464.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
10850.38
|
|
2323284
|
|
29020
|
|