|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500096
|
|
434.8
|
|
15/02/2019
|
|
-
|
|
-5.65
|
-1.28 
|
|
440.00
|
|
440.45
|
|
443.15
|
|
430.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
327.99
|
|
75218
|
|
2561
|
|
|
NSE
|
|
DABUREQ
|
|
434.3
|
|
15/02/2019
|
|
-
|
|
-5.90
|
|
-1.34
|
|
440.00
|
|
440.2
|
|
443.45
|
|
430.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
8215.30
|
|
1882950
|
|
32300
|
|