Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:19PM >>  ABB   1721.7 [ 1.69% ] ACC   2016.4 [ -1.33% ] AMBUJA CEM   338.45 [ -0.89% ] ASIAN PAINTS   3018.35 [ -0.77% ] AXIS BANK   748.05 [ -0.36% ] BAJAJ AUTO   4107 [ -0.75% ] BANKOFBARODA   84.35 [ -0.82% ] BHARTI AIRTE   535.2 [ -1.36% ] BHEL   67.1 [ -3.66% ] BPCL   480.65 [ -0.29% ] BRITANIAINDS   3639.4 [ 0.26% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   955.75 [ -1.43% ] COAL INDIA   155.45 [ -1.05% ] COLGATEPALMO   1712.15 [ -0.06% ] DABUR INDIA   580.3 [ 0.97% ] DLF   304.9 [ -1.25% ] DRREDDYSLAB   5400 [ -0.28% ] GAIL   161.5 [ -0.98% ] GRASIM INDS   1467 [ -1.87% ] HCLTECHNOLOG   977.1 [ -0.84% ] HDFC   2520 [ -0.96% ] HDFC BANK   1484.25 [ -0.39% ] HEROMOTOCORP   2976.35 [ -1.05% ] HIND.UNILEV   2408.2 [ 0.71% ] HINDALCO   380.1 [ -2.75% ] ICICI BANK   639.75 [ -0.82% ] IDFC   55.7 [ -1.42% ] INDIANHOTELS   135.25 [ -0.84% ] INDUSINDBANK   1012 [ -2.09% ] INFOSYS   1480 [ 0.49% ] ITC LTD   207.9 [ 0.39% ] JINDALSTLPOW   407.05 [ -3.59% ] KOTAK BANK   1759.75 [ -0.67% ] L&T   1488.25 [ -1.50% ] LUPIN   1175.05 [ -0.98% ] MAH&MAH   805.2 [ -0.41% ] MARUTI SUZUK   7111.1 [ -0.80% ] MTNL   20.85 [ -0.95% ] NESTLE   17968.65 [ 1.64% ] NIIT   270 [ -1.93% ] NMDC   178.6 [ -1.27% ] NTPC   119.65 [ 1.48% ] ONGC   126.4 [ 0.84% ] PNB   41.7 [ -1.65% ] POWER GRID   241.7 [ -2.34% ] RIL   2210 [ -1.76% ] SBI   425.65 [ -0.90% ] SESA GOA   264.2 [ -2.51% ] SHIPPINGCORP   114.7 [ 1.01% ] SUNPHRMINDS   668.25 [ -0.74% ] TATA CHEM   735.7 [ -1.14% ] TATA GLOBAL   736.6 [ 2.47% ] TATA MOTORS   348.95 [ -1.05% ] TATA STEEL   1141.75 [ -2.78% ] TATAPOWERCOM   125.2 [ 2.54% ] TCS   3273 [ 0.32% ] TECH MAHINDR   1068.85 [ 0.18% ] ULTRATECHCEM   6583.6 [ -1.24% ] UNITED SPIRI   652 [ -0.15% ] WIPRO   554.45 [ -0.61% ] ZEETELEFILMS   227.4 [ -1.34% ]  nse
Dabur India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
580.3
16/06/2021
3:19 PM
5.55
0.97 BSEStatus
577.95
574.75
582.70
575.55
580.4
292
580.75
1
1968.67
339251
2478
NSE
DABUREQ
580.75
16/06/2021
3:09 PM
5.95
1.04 BSEStatus
576.00
574.8
582.70
575.30
580.6
86
580.75
12
11568.18
1997544
94747
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 582.7 16/06/2021 436.6 18/06/2020
NSE 582.7 16/06/2021 436.5 18/06/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by