|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500096
|
|
572.3
|
|
07/12/2021
|
|
-
|
|
4.95
|
0.87 
|
|
567.20
|
|
567.35
|
|
574.55
|
|
567.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
179.15
|
|
31399
|
|
2613
|
|
|
NSE
|
|
DABUREQ
|
|
572.4
|
|
07/12/2021
|
|
-
|
|
5.10
|
|
0.90
|
|
569.95
|
|
567.3
|
|
574.65
|
|
567.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5083.77
|
|
889360
|
|
31301
|
|