Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 07, 2021 >>  ABB   2066.35 [ 0.92% ] ACC   2244.4 [ 1.32% ] AMBUJA CEM   372.75 [ 0.73% ] ASIAN PAINTS   3031.3 [ -0.22% ] AXIS BANK   687.2 [ 3.60% ] BAJAJ AUTO   3283.75 [ 0.91% ] BANKOFBARODA   89.5 [ 2.81% ] BHARTI AIRTE   698.95 [ 0.27% ] BHEL   62.1 [ 2.05% ] BPCL   387.75 [ 1.11% ] BRITANIAINDS   3474.1 [ -0.57% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   889.5 [ -0.71% ] COAL INDIA   150.75 [ 1.41% ] COLGATEPALMO   1446.1 [ 1.22% ] DABUR INDIA   572.3 [ 0.87% ] DLF   391.35 [ 3.92% ] DRREDDYSLAB   4528.5 [ 0.56% ] GAIL   132.7 [ 2.95% ] GRASIM INDS   1683.65 [ 1.35% ] HCLTECHNOLOG   1149.2 [ 1.11% ] HDFC   2818.95 [ 1.85% ] HDFC BANK   1525.45 [ 1.33% ] HEROMOTOCORP   2459.95 [ 1.73% ] HIND.UNILEV   2322.65 [ 0.65% ] HINDALCO   442.55 [ 5.03% ] ICICI BANK   734.65 [ 3.46% ] IDFC   51.45 [ 2.49% ] INDIANHOTELS   195.2 [ 4.22% ] INDUSINDBANK   926.25 [ 1.17% ] INFOSYS   1712.25 [ 1.10% ] ITC LTD   220.65 [ 1.26% ] JINDALSTLPOW   368 [ 3.15% ] KOTAK BANK   1938 [ 2.74% ] L&T   1797.6 [ 0.88% ] LUPIN   866.15 [ 0.96% ] MAH&MAH   825.55 [ 0.60% ] MARUTI SUZUK   7187.2 [ 2.06% ] MTNL   22.9 [ 1.10% ] NESTLE   19336.1 [ 1.81% ] NIIT   389.55 [ 0.80% ] NMDC   145.25 [ 1.57% ] NTPC   125.4 [ 0.80% ] ONGC   145.9 [ 1.96% ] PNB   38.5 [ 1.32% ] POWER GRID   205.85 [ 1.98% ] RIL   2381.6 [ 0.77% ] SBI   476.65 [ 2.43% ] SESA GOA   344.25 [ 2.53% ] SHIPPINGCORP   147.75 [ -1.04% ] SUNPHRMINDS   743.15 [ 0.83% ] TATA CHEM   909.45 [ 1.46% ] TATA GLOBAL   760.5 [ 1.73% ] TATA MOTORS   481.9 [ 3.12% ] TATA STEEL   1149.35 [ 3.63% ] TATAPOWERCOM   226.4 [ 2.49% ] TCS   3584.7 [ 1.42% ] TECH MAHINDR   1576.5 [ 1.58% ] ULTRATECHCEM   7296.85 [ 1.12% ] UNITED SPIRI   896.85 [ 2.17% ] WIPRO   631.95 [ 1.23% ] ZEETELEFILMS   350.6 [ -1.49% ]  nse
Dabur India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500096
572.3
07/12/2021
-
4.95
0.87 BSEStatus
567.20
567.35
574.55
567.05
0
0
0
0
179.15
31399
2613
NSE
DABUREQ
572.4
07/12/2021
-
5.10
0.90 BSEStatus
569.95
567.3
574.65
567.20
0
0
0
0
5083.77
889360
31301
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 658.75 24/09/2021 483 24/02/2021
NSE 658.95 24/09/2021 492.55 22/12/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by