Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 - 12:25PM >>  ABB   1450 [ -1.19% ] ACC   1492.65 [ 0.50% ] AMBUJA CEM   201 [ -0.02% ] ASIAN PAINTS   1738.65 [ -1.31% ] AXIS BANK   718.2 [ 0.23% ] BAJAJ AUTO   3158.85 [ -1.65% ] BANKOFBARODA   95.8 [ 1.59% ] BHARTI AIRTE   409.35 [ 4.11% ] BHEL   53.9 [ -0.46% ] BPCL   523.95 [ 3.57% ] BRITANIAINDS   3148.7 [ -1.46% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   463.35 [ 0.05% ] COAL INDIA   199.5 [ -0.80% ] COLGATEPALMO   1554.85 [ -1.52% ] DABUR INDIA   452.8 [ -1.87% ] DLF   214.65 [ 1.37% ] DRREDDYSLAB   2739 [ 0.32% ] GAIL   125 [ 0.56% ] GRASIM INDS   771.3 [ 2.13% ] HCLTECHNOLOG   1144.4 [ 0.06% ] HDFC   2219.5 [ -0.21% ] HDFC BANK   1260.65 [ -1.38% ] HEROMOTOCORP   2514.1 [ -1.13% ] HIND.UNILEV   2049.3 [ -0.39% ] HINDALCO   192.1 [ 2.32% ] ICICI BANK   497.55 [ -0.35% ] IDFC   34.55 [ -0.29% ] INDIANHOTELS   153.05 [ -1.07% ] INDUSINDBANK   1364.25 [ 0.35% ] INFOSYS   702.65 [ -0.18% ] ITC LTD   251 [ 0.14% ] JINDALSTLPOW   145.2 [ 1.08% ] KOTAK BANK   1624.8 [ 0.11% ] L&T   1374.6 [ -0.21% ] LUPIN   748.3 [ 0.82% ] MAH&MAH   574.2 [ -1.43% ] MARUTI SUZUK   7106.95 [ -0.56% ] MTNL   9.95 [ -4.97% ] NESTLE   14187.7 [ -0.77% ] NIIT   104.25 [ 1.86% ] NMDC   100.2 [ 0.70% ] NTPC   117.55 [ 0.30% ] ONGC   133.9 [ -1.22% ] PNB   62.8 [ 1.45% ] POWER GRID   187.75 [ 0.24% ] RIL   1460.95 [ -0.57% ] SBI   327.3 [ 1.65% ] SESA GOA   143.95 [ 1.30% ] SHIPPINGCORP   59.35 [ 2.33% ] SUNPHRMINDS   424 [ 2.19% ] TATA CHEM   645.05 [ 0.93% ] TATA GLOBAL   304.5 [ 2.34% ] TATA MOTORS   170.2 [ 0.95% ] TATA STEEL   406.3 [ 3.02% ] TATAPOWERCOM   56 [ 2.75% ] TCS   2152.4 [ -1.03% ] TECH MAHINDR   751.35 [ -0.09% ] ULTRATECHCEM   4128.85 [ 1.23% ] UNITED SPIRI   615.3 [ -1.47% ] WIPRO   250.6 [ -0.73% ] ZEETELEFILMS   293.7 [ 2.16% ]  nse
Procter & Gamble Hygiene & Healthcare Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500459
11053.1
18/11/2019
12:25 PM
-125.25
-1.12 BSEStatus
11178.55
11178.35
11262.10
11000.00
11024.6
1
11065.25
1
16.36
148
351
NSE
PGHHEQ
11002
18/11/2019
12:19 PM
-158.50
-1.42 BSEStatus
11160.00
11160.5
11349.90
11001.00
11000.9
1
11018.35
1
151.23
1354
1876
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 12699.9 30/10/2019 9231.95 19/11/2018
NSE 12774.9 30/10/2019 9235.15 26/11/2018
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by