Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:03PM >>  ABB   1866.5 [ -0.20% ] ACC   2350 [ -0.63% ] AMBUJA CEM   416.5 [ -0.72% ] ASIAN PAINTS   3330.35 [ 0.33% ] AXIS BANK   813.45 [ 3.18% ] BAJAJ AUTO   3788 [ 0.87% ] BANKOFBARODA   80.35 [ 0.82% ] BHARTI AIRTE   732.75 [ 0.83% ] BHEL   57.4 [ 0.61% ] BPCL   419.4 [ -0.18% ] BRITANIAINDS   4050.75 [ -0.17% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.95 [ -0.18% ] COAL INDIA   167.7 [ 3.45% ] COLGATEPALMO   1709.2 [ -0.65% ] DABUR INDIA   646.8 [ -0.20% ] DLF   389.75 [ 5.58% ] DRREDDYSLAB   4810.1 [ -0.78% ] GAIL   152.8 [ 1.93% ] GRASIM INDS   1594.05 [ 1.22% ] HCLTECHNOLOG   1323.1 [ 0.55% ] HDFC   2765.25 [ 1.18% ] HDFC BANK   1561.9 [ 1.79% ] HEROMOTOCORP   2852.3 [ 0.12% ] HIND.UNILEV   2804.4 [ 0.70% ] HINDALCO   472.35 [ 2.03% ] ICICI BANK   717.85 [ 2.05% ] IDFC   55.5 [ -0.27% ] INDIANHOTELS   183.3 [ 5.89% ] INDUSINDBANK   1161.95 [ 1.74% ] INFOSYS   1730.9 [ 0.83% ] ITC LTD   242.9 [ -0.21% ] JINDALSTLPOW   372.8 [ 1.84% ] KOTAK BANK   2001.05 [ 0.72% ] L&T   1752 [ 2.41% ] LUPIN   935.25 [ -0.48% ] MAH&MAH   755.1 [ 0.34% ] MARUTI SUZUK   6849 [ 0.30% ] MTNL   18.95 [ 2.43% ] NESTLE   19983.05 [ 0.27% ] NIIT   329.9 [ 0.08% ] NMDC   143.7 [ -0.66% ] NTPC   125.85 [ 1.17% ] ONGC   136 [ 1.76% ] PNB   38.7 [ 1.31% ] POWER GRID   177.95 [ 0.74% ] RIL   2463 [ 1.33% ] SBI   448.2 [ 2.10% ] SESA GOA   300.4 [ 1.93% ] SHIPPINGCORP   115.75 [ -0.13% ] SUNPHRMINDS   770.35 [ 0.08% ] TATA CHEM   849.35 [ 2.87% ] TATA GLOBAL   855.3 [ 0.12% ] TATA MOTORS   318.75 [ 2.81% ] TATA STEEL   1312.3 [ 0.54% ] TATAPOWERCOM   144.1 [ 4.57% ] TCS   3850.25 [ -0.32% ] TECH MAHINDR   1518.3 [ 0.28% ] ULTRATECHCEM   7614.6 [ -0.10% ] UNITED SPIRI   814.25 [ 5.26% ] WIPRO   674.4 [ 1.00% ] ZEETELEFILMS   338.4 [ 0.39% ]  nse
Hindustan Unilever Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500696
2804.4
23/09/2021
12:03 PM
19.60
0.70 BSEStatus
2796.00
2784.8
2816.35
2788.20
2801.55
6
2803.2
17
22140.37
789487
2249
NSE
HINDUNILVREQ
2804.4
23/09/2021
11:49 AM
19.90
0.71 BSEStatus
2799.00
2784.5
2817.70
2786.15
2804.4
134
2804.9
19
10239.07
365317
84942
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2859.1 21/09/2021 2001 22/09/2020
NSE 2859.3 21/09/2021 2000.05 22/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by