Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 1:51PM >>  ABB   920.45 [ -0.93% ] ACC   1310.2 [ -0.99% ] AMBUJA CEM   198.4 [ -1.76% ] ASIAN PAINTS   1703 [ -0.80% ] AXIS BANK   440.75 [ -2.87% ] BAJAJ AUTO   2893 [ 0.39% ] BANKOFBARODA   51.65 [ -2.27% ] BHARTI AIRTE   572 [ 0.55% ] BHEL   41.75 [ -0.60% ] BPCL   371.15 [ -1.46% ] BRITANIAINDS   3707.75 [ 0.89% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   639.9 [ 0.17% ] COAL INDIA   131.3 [ 0.69% ] COLGATEPALMO   1384.2 [ 0.19% ] DABUR INDIA   473.05 [ -0.03% ] DLF   146.75 [ 0.44% ] DRREDDYSLAB   3912.2 [ 0.41% ] GAIL   102.65 [ -2.70% ] GRASIM INDS   610.7 [ -0.97% ] HCLTECHNOLOG   581.45 [ -1.16% ] HDFC   1888.55 [ -2.75% ] HDFC BANK   1106 [ -1.75% ] HEROMOTOCORP   2688.6 [ -0.18% ] HIND.UNILEV   2207.1 [ 1.45% ] HINDALCO   162.6 [ -1.39% ] ICICI BANK   361.75 [ -2.37% ] IDFC   19.35 [ -4.68% ] INDIANHOTELS   81.55 [ -0.31% ] INDUSINDBANK   539.8 [ -3.01% ] INFOSYS   782.3 [ 0.10% ] ITC LTD   195.15 [ -0.15% ] JINDALSTLPOW   166.3 [ 1.34% ] KOTAK BANK   1355.65 [ -0.91% ] L&T   934.1 [ -1.13% ] LUPIN   864.1 [ -0.33% ] MAH&MAH   554.65 [ -1.05% ] MARUTI SUZUK   5953.1 [ -0.84% ] MTNL   10.78 [ -4.69% ] NESTLE   16662.3 [ -0.57% ] NIIT   94.3 [ 0.05% ] NMDC   84.2 [ -1.64% ] NTPC   90.35 [ -0.93% ] ONGC   78.4 [ -2.24% ] PNB   34.95 [ -5.80% ] POWER GRID   172.85 [ 0.82% ] RIL   1869.65 [ 2.47% ] SBI   196.65 [ -1.23% ] SESA GOA   110.05 [ -1.78% ] SHIPPINGCORP   59.25 [ -1.66% ] SUNPHRMINDS   494.15 [ 2.51% ] TATA CHEM   300.55 [ -2.18% ] TATA GLOBAL   434.05 [ 0.09% ] TATA MOTORS   107.35 [ 0.33% ] TATA STEEL   338.15 [ -1.81% ] TATAPOWERCOM   50.25 [ -4.38% ] TCS   2217.55 [ 0.60% ] TECH MAHINDR   568 [ -1.51% ] ULTRATECHCEM   3805 [ -0.97% ] UNITED SPIRI   634.3 [ 1.43% ] WIPRO   222.15 [ 0.25% ] ZEETELEFILMS   169.45 [ -1.43% ]  nse
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1384.2
10/07/2020
1:51 PM
2.65
0.19 BSEStatus
1375.10
1381.55
1388.90
1375.00
1384.2
3
1385.45
16
114.13
8245
1678
NSE
COLPALEQ
1383.5
10/07/2020
1:39 PM
2.25
0.16 BSEStatus
1381.25
1381.25
1390.50
1375.00
1383.15
26
1383.5
303
3707.85
268418
24431
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1641 08/11/2019 1065.2 19/03/2020
NSE 1642.6 08/11/2019 1065 19/03/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by