Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:23PM >>  ABB   1713.3 [ 1.19% ] ACC   2017.6 [ -1.27% ] AMBUJA CEM   338.6 [ -0.85% ] ASIAN PAINTS   3014.95 [ -0.88% ] AXIS BANK   749.5 [ -0.17% ] BAJAJ AUTO   4106.05 [ -0.77% ] BANKOFBARODA   84.25 [ -0.94% ] BHARTI AIRTE   535.45 [ -1.32% ] BHEL   66.9 [ -3.95% ] BPCL   480.65 [ -0.29% ] BRITANIAINDS   3640.2 [ 0.28% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   954.9 [ -1.52% ] COAL INDIA   155.35 [ -1.11% ] COLGATEPALMO   1713.25 [ 0.00% ] DABUR INDIA   580.2 [ 0.95% ] DLF   304.6 [ -1.34% ] DRREDDYSLAB   5393.1 [ -0.40% ] GAIL   161.4 [ -1.04% ] GRASIM INDS   1466.35 [ -1.92% ] HCLTECHNOLOG   979 [ -0.65% ] HDFC   2522.05 [ -0.88% ] HDFC BANK   1485.7 [ -0.30% ] HEROMOTOCORP   2976 [ -1.06% ] HIND.UNILEV   2404.9 [ 0.58% ] HINDALCO   379 [ -3.03% ] ICICI BANK   639.4 [ -0.88% ] IDFC   55.35 [ -2.04% ] INDIANHOTELS   134.65 [ -1.28% ] INDUSINDBANK   1014.05 [ -1.89% ] INFOSYS   1480.5 [ 0.52% ] ITC LTD   207.7 [ 0.29% ] JINDALSTLPOW   407.1 [ -3.58% ] KOTAK BANK   1760.25 [ -0.64% ] L&T   1489.3 [ -1.43% ] LUPIN   1175.4 [ -0.95% ] MAH&MAH   803 [ -0.69% ] MARUTI SUZUK   7108.2 [ -0.84% ] MTNL   20.8 [ -1.19% ] NESTLE   17942.65 [ 1.49% ] NIIT   269 [ -2.29% ] NMDC   178.45 [ -1.35% ] NTPC   119.4 [ 1.27% ] ONGC   126.4 [ 0.84% ] PNB   41.65 [ -1.77% ] POWER GRID   241.9 [ -2.26% ] RIL   2211.3 [ -1.71% ] SBI   425.95 [ -0.83% ] SESA GOA   263.7 [ -2.69% ] SHIPPINGCORP   114.35 [ 0.70% ] SUNPHRMINDS   667.6 [ -0.83% ] TATA CHEM   735.65 [ -1.14% ] TATA GLOBAL   734.95 [ 2.24% ] TATA MOTORS   348.45 [ -1.19% ] TATA STEEL   1138.75 [ -3.04% ] TATAPOWERCOM   125.3 [ 2.62% ] TCS   3275 [ 0.38% ] TECH MAHINDR   1068.1 [ 0.11% ] ULTRATECHCEM   6575 [ -1.37% ] UNITED SPIRI   652 [ -0.15% ] WIPRO   555.1 [ -0.49% ] ZEETELEFILMS   226.95 [ -1.54% ]  nse
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1713.25
16/06/2021
3:23 PM
0.00
0.00 BSEStatus
1720.00
1713.25
1724.00
1701.25
1712.85
24
1713.8
1
442.70
25840
3895
NSE
COLPALEQ
1714.15
16/06/2021
3:09 PM
1.45
0.08 BSEStatus
1720.05
1712.7
1725.45
1701.00
1714.15
28
1714.85
4
6191.54
361588
34778
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1755 31/05/2021 1319.05 16/06/2020
NSE 1794.85 31/05/2021 1318.8 16/06/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by