Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 10:18AM >>  ABB   1872.85 [ 0.14% ] ACC   2349.35 [ -0.66% ] AMBUJA CEM   416.8 [ -0.64% ] ASIAN PAINTS   3334.85 [ 0.47% ] AXIS BANK   807.75 [ 2.45% ] BAJAJ AUTO   3789.15 [ 0.90% ] BANKOFBARODA   80.55 [ 1.07% ] BHARTI AIRTE   728.2 [ 0.20% ] BHEL   57.3 [ 0.44% ] BPCL   420.4 [ 0.06% ] BRITANIAINDS   4051.5 [ -0.15% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962 [ -0.27% ] COAL INDIA   168.3 [ 3.82% ] COLGATEPALMO   1715.45 [ -0.29% ] DABUR INDIA   647.2 [ -0.14% ] DLF   394.1 [ 6.76% ] DRREDDYSLAB   4842 [ -0.12% ] GAIL   155.55 [ 3.77% ] GRASIM INDS   1589.9 [ 0.96% ] HCLTECHNOLOG   1321.2 [ 0.41% ] HDFC   2750.25 [ 0.63% ] HDFC BANK   1557.35 [ 1.49% ] HEROMOTOCORP   2874.4 [ 0.89% ] HIND.UNILEV   2804.9 [ 0.72% ] HINDALCO   470.05 [ 1.53% ] ICICI BANK   713.25 [ 1.40% ] IDFC   55.8 [ 0.27% ] INDIANHOTELS   180.05 [ 4.02% ] INDUSINDBANK   1167.45 [ 2.22% ] INFOSYS   1728 [ 0.66% ] ITC LTD   243.65 [ 0.10% ] JINDALSTLPOW   372.05 [ 1.64% ] KOTAK BANK   2002 [ 0.77% ] L&T   1735.95 [ 1.47% ] LUPIN   937.8 [ -0.21% ] MAH&MAH   755.9 [ 0.45% ] MARUTI SUZUK   6860 [ 0.46% ] MTNL   18.7 [ 1.08% ] NESTLE   20000 [ 0.35% ] NIIT   333.85 [ 1.27% ] NMDC   144.6 [ -0.03% ] NTPC   126.75 [ 1.89% ] ONGC   135.5 [ 1.38% ] PNB   38.65 [ 1.18% ] POWER GRID   178.05 [ 0.79% ] RIL   2469.85 [ 1.61% ] SBI   448.65 [ 2.20% ] SESA GOA   298.25 [ 1.20% ] SHIPPINGCORP   116.7 [ 0.69% ] SUNPHRMINDS   774.35 [ 0.60% ] TATA CHEM   836.55 [ 1.32% ] TATA GLOBAL   858.15 [ 0.46% ] TATA MOTORS   318.6 [ 2.76% ] TATA STEEL   1326.75 [ 1.64% ] TATAPOWERCOM   143.6 [ 4.21% ] TCS   3858.2 [ -0.11% ] TECH MAHINDR   1511.3 [ -0.18% ] ULTRATECHCEM   7617.05 [ -0.07% ] UNITED SPIRI   787.75 [ 1.84% ] WIPRO   674.15 [ 0.96% ] ZEETELEFILMS   335.65 [ -0.43% ]  nse
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1715.45
23/09/2021
10:18 AM
-5.00
-0.29 BSEStatus
1725.00
1720.45
1728.00
1715.45
1716
10
1716.85
27
1950.43
113698
623
NSE
COLPALEQ
1720.35
23/09/2021
10:04 AM
-0.05
0.00 BSEStatus
1730.00
1720.4
1730.00
1715.80
1720.35
39
1721.4
51
985.99
57270
13960
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1823 26/07/2021 1322.8 22/09/2020
NSE 1823.4 26/07/2021 1322.15 22/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by