Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2019 >>  ABB   1535.6 [ -0.29% ] ACC   1525.1 [ -0.64% ] AMBUJA CEM   196.8 [ 0.51% ] ASIAN PAINTS   1766.4 [ -0.75% ] AXIS BANK   714.8 [ 0.29% ] BAJAJ AUTO   3161.35 [ 1.22% ] BANKOFBARODA   92.55 [ 2.66% ] BHARTI AIRTE   360.5 [ -3.66% ] BHEL   53.8 [ 3.86% ] BPCL   527.1 [ -1.29% ] BRITANIAINDS   3296.25 [ 1.52% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   454.95 [ 0.26% ] COAL INDIA   208.75 [ -0.02% ] COLGATEPALMO   1560.35 [ 1.68% ] DABUR INDIA   471.8 [ -0.12% ] DLF   174.85 [ -1.88% ] DRREDDYSLAB   2826.7 [ 0.51% ] GAIL   128.6 [ -0.73% ] GRASIM INDS   743.2 [ -1.76% ] HCLTECHNOLOG   1095.65 [ 2.93% ] HDFC   2144.5 [ 1.35% ] HDFC BANK   1241.4 [ 0.22% ] HEROMOTOCORP   2712.25 [ 1.45% ] HIND.UNILEV   2133.65 [ 0.28% ] HINDALCO   185.1 [ -0.40% ] ICICI BANK   455.65 [ 1.00% ] IDFC   32.65 [ -1.21% ] INDIANHOTELS   150.55 [ -1.12% ] INDUSINDBANK   1332.55 [ -0.60% ] INFOSYS   650.75 [ 1.16% ] ITC LTD   251 [ 0.86% ] JINDALSTLPOW   101.3 [ -2.08% ] KOTAK BANK   1612.65 [ -1.00% ] L&T   1430.95 [ -0.76% ] LUPIN   736 [ -1.31% ] MAH&MAH   591.7 [ -0.97% ] MARUTI SUZUK   7439.5 [ 2.55% ] MTNL   5.9 [ 4.98% ] NESTLE   14982.35 [ -0.38% ] NIIT   86.2 [ 1.77% ] NMDC   107.15 [ -2.15% ] NTPC   121 [ 0.17% ] ONGC   141.95 [ -1.53% ] PNB   61.3 [ 0.82% ] POWER GRID   206.25 [ 0.63% ] RIL   1392.85 [ -1.51% ] SBI   275.5 [ 1.87% ] SESA GOA   146.1 [ -1.95% ] SHIPPINGCORP   52.1 [ -1.98% ] SUNPHRMINDS   405.3 [ -0.06% ] TATA CHEM   610.35 [ -0.88% ] TATA GLOBAL   278.95 [ -0.92% ] TATA MOTORS   132.65 [ 0.57% ] TATA STEEL   356.1 [ 0.52% ] TATAPOWERCOM   61.15 [ 3.21% ] TCS   2075.25 [ 1.15% ] TECH MAHINDR   727 [ 1.29% ] ULTRATECHCEM   4252.75 [ 0.06% ] UNITED SPIRI   619.85 [ 1.27% ] WIPRO   254.35 [ 0.26% ] ZEETELEFILMS   241.9 [ -3.38% ]  nse
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1560.35
23/10/2019
-
25.75
1.68 BSEStatus
1548.70
1534.6
1586.00
1529.95
0
0
0
0
444.48
28403
1615
NSE
COLPALEQ
1560.2
23/10/2019
-
27.00
1.76 BSEStatus
1542.00
1533.2
1586.70
1533.00
0
0
0
0
11322.34
723368
41129
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1587.7 23/09/2019 1086.5 29/10/2018
NSE 1589.55 23/09/2019 1082.35 29/10/2018
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by