Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 4:01PM >>  ABB   1486 [ -0.53% ] ACC   1639 [ 1.20% ] AMBUJA CEM   226 [ 2.68% ] ASIAN PAINTS   1446 [ -0.16% ] AXIS BANK   760.2 [ 2.61% ] BAJAJ AUTO   3040.75 [ -1.21% ] BANKOFBARODA   123.3 [ 0.94% ] BHARTI AIRTE   324.6 [ -1.02% ] BHEL   71.25 [ -1.59% ] BPCL   370.95 [ 3.52% ] BRITANIAINDS   2967.4 [ -0.19% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   568.45 [ 2.38% ] COAL INDIA   250.15 [ -0.52% ] COLGATEPALMO   1201.75 [ 0.12% ] DABUR INDIA   398.1 [ 0.67% ] DLF   174.25 [ 0.20% ] DRREDDYSLAB   2898.9 [ -0.86% ] GAIL   353.05 [ 2.53% ] GRASIM INDS   912.2 [ -1.15% ] HCLTECHNOLOG   1136.05 [ 0.43% ] HDFC   1977.7 [ 0.98% ] HDFC BANK   2275.25 [ 0.46% ] HEROMOTOCORP   2604.15 [ -0.51% ] HIND.UNILEV   1743.75 [ 0.67% ] HINDALCO   200.95 [ 2.08% ] ICICI BANK   407.4 [ 3.05% ] IDFC   41.65 [ -3.36% ] INDIANHOTELS   152.5 [ 0.39% ] INDUSINDBANK   1696 [ 0.76% ] INFOSYS   737.1 [ 1.15% ] ITC LTD   304.65 [ 0.05% ] JINDALSTLPOW   174.75 [ 4.70% ] KOTAK BANK   1378.05 [ 0.96% ] L&T   1356 [ 0.05% ] LUPIN   865 [ -0.32% ] MAH&MAH   657.7 [ -0.94% ] MARUTI SUZUK   6832.15 [ -1.03% ] MTNL   12.13 [ -1.38% ] NESTLE   10888 [ 0.07% ] NIIT   110.05 [ -0.05% ] NMDC   99.8 [ -0.70% ] NTPC   134.35 [ 0.79% ] ONGC   168.15 [ -0.15% ] PNB   88.1 [ 1.26% ] POWER GRID   190.8 [ -0.26% ] RIL   1391.45 [ 1.23% ] SBI   312.3 [ 1.96% ] SESA GOA   169.65 [ -0.70% ] SHIPPINGCORP   34.8 [ -0.71% ] SUNPHRMINDS   463.85 [ 0.59% ] TATA CHEM   578.95 [ 0.91% ] TATA GLOBAL   213.2 [ 1.02% ] TATA MOTORS   215.4 [ -2.84% ] TATA STEEL   545 [ 6.67% ] TATAPOWERCOM   67.7 [ 0.30% ] TCS   2238.3 [ 2.13% ] TECH MAHINDR   823 [ 1.02% ] ULTRATECHCEM   4613.45 [ -0.14% ] UNITED SPIRI   547.45 [ -0.17% ] WIPRO   294.35 [ -0.30% ] ZEETELEFILMS   418 [ 0.26% ]  nse
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1201.75
26/04/2019
4:01 PM
1.50
0.12 BSEStatus
1215.50
1200.25
1217.00
1196.35
0
0
0
0
654.02
54422
716
NSE
COLPALEQ
1204.1
26/04/2019
3:59 PM
3.50
0.29 BSEStatus
1214.25
1200.6
1215.00
1198.80
1204.1
98
0
0
2566.53
212452
11220
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1365.2 01/01/2019 1020.1 09/10/2018
NSE 1354.8 31/12/2018 1018.3 09/10/2018
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by