Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 03, 2020 >>  ABB   931.75 [ 0.89% ] ACC   961.9 [ -0.02% ] AMBUJA CEM   153.05 [ -2.36% ] ASIAN PAINTS   1521.3 [ -5.15% ] AXIS BANK   325.6 [ -9.16% ] BAJAJ AUTO   2033.2 [ -0.91% ] BANKOFBARODA   48.7 [ -4.88% ] BHARTI AIRTE   423.95 [ 0.68% ] BHEL   20.65 [ -0.24% ] BPCL   317.2 [ 4.62% ] BRITANIAINDS   2561.1 [ 0.00% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   449.1 [ 8.60% ] COAL INDIA   137.65 [ -1.26% ] COLGATEPALMO   1249.8 [ 0.71% ] DABUR INDIA   428.3 [ -1.52% ] DLF   132.2 [ -0.34% ] DRREDDYSLAB   3144.8 [ 1.57% ] GAIL   80.85 [ 6.73% ] GRASIM INDS   455.25 [ -4.07% ] HCLTECHNOLOG   404.95 [ -1.96% ] HDFC   1499.4 [ -5.36% ] HDFC BANK   813.5 [ -1.95% ] HEROMOTOCORP   1583.65 [ -3.39% ] HIND.UNILEV   2153.55 [ -1.18% ] HINDALCO   88.9 [ -3.05% ] ICICI BANK   286.5 [ -8.01% ] IDFC   14.15 [ -2.62% ] INDIANHOTELS   69.4 [ -3.68% ] INDUSINDBANK   313.25 [ -8.49% ] INFOSYS   585.45 [ -3.09% ] ITC LTD   177.8 [ 6.88% ] JINDALSTLPOW   63.2 [ -10.16% ] KOTAK BANK   1140 [ -3.56% ] L&T   774.85 [ 0.01% ] LUPIN   654.8 [ 13.05% ] MAH&MAH   280.9 [ 3.03% ] MARUTI SUZUK   4011.65 [ -5.47% ] MTNL   6.01 [ 0.17% ] NESTLE   15150.8 [ -3.31% ] NIIT   75.05 [ -5.12% ] NMDC   79.4 [ 1.15% ] NTPC   79.45 [ -2.03% ] ONGC   69.85 [ 6.24% ] PNB   29.7 [ -2.62% ] POWER GRID   156.35 [ 1.26% ] RIL   1078.2 [ -0.23% ] SBI   175.55 [ -5.92% ] SESA GOA   62.75 [ -3.09% ] SHIPPINGCORP   36.2 [ -1.36% ] SUNPHRMINDS   375.9 [ 9.42% ] TATA CHEM   218.75 [ -2.65% ] TATA GLOBAL   267.25 [ -4.60% ] TATA MOTORS   65.3 [ -3.90% ] TATA STEEL   253.85 [ -4.73% ] TATAPOWERCOM   30.2 [ -4.28% ] TCS   1654.4 [ -3.23% ] TECH MAHINDR   520.65 [ 1.85% ] ULTRATECHCEM   3040.7 [ -3.18% ] UNITED SPIRI   466.3 [ 0.67% ] WIPRO   180 [ -5.14% ] ZEETELEFILMS   124.2 [ 2.81% ]  nse
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1249.8
03/04/2020
-
8.80
0.71 BSEStatus
1240.00
1241
1281.15
1214.95
0
0
0
0
331.93
26527
3320
NSE
COLPALEQ
1249.9
03/04/2020
-
7.40
0.60 BSEStatus
1237.00
1242.5
1282.90
1211.05
0
0
0
0
12095.43
970935
48711
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1641 08/11/2019 1065.2 19/03/2020
NSE 1642.6 08/11/2019 1065 19/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by