Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>  ABB   1431.35 [ -0.42% ] ACC   1498.5 [ -0.12% ] AMBUJA CEM   219.25 [ 0.23% ] ASIAN PAINTS   1340.05 [ 1.51% ] AXIS BANK   618.7 [ 0.09% ] BAJAJ AUTO   2824.7 [ -0.40% ] BANKOFBARODA   111.3 [ -0.58% ] BHARTI AIRTE   318.8 [ 5.32% ] BHEL   66.5 [ -0.52% ] BPCL   343.85 [ 2.69% ] BRITANIAINDS   3136.6 [ -0.34% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   521.4 [ -1.20% ] COAL INDIA   246.75 [ 0.80% ] COLGATEPALMO   1311.85 [ 0.67% ] DABUR INDIA   442.4 [ 2.05% ] DLF   178.65 [ -0.03% ] DRREDDYSLAB   2591.6 [ -0.17% ] GAIL   350.95 [ 1.33% ] GRASIM INDS   845.5 [ 1.78% ] HCLTECHNOLOG   960.35 [ -1.85% ] HDFC   1904.15 [ -1.95% ] HDFC BANK   2093.75 [ -0.35% ] HEROMOTOCORP   3313.5 [ 0.01% ] HIND.UNILEV   1856.8 [ 0.21% ] HINDALCO   220.35 [ 0.00% ] ICICI BANK   352.1 [ 0.80% ] IDFC   39.7 [ -0.87% ] INDIANHOTELS   149.7 [ 0.88% ] INDUSINDBANK   1608 [ 0.07% ] INFOSYS   705.6 [ 1.31% ] ITC LTD   275.65 [ 0.02% ] JINDALSTLPOW   157.35 [ -1.16% ] KOTAK BANK   1255.25 [ -0.54% ] L&T   1411.55 [ -0.95% ] LUPIN   842.8 [ -0.41% ] MAH&MAH   755.8 [ -0.26% ] MARUTI SUZUK   7654.1 [ -0.13% ] MTNL   14.12 [ -3.68% ] NESTLE   10972.55 [ -0.16% ] NIIT   90.05 [ 1.35% ] NMDC   93.9 [ 0.75% ] NTPC   143.65 [ 1.84% ] ONGC   146.95 [ 2.58% ] PNB   72.65 [ 1.82% ] POWER GRID   185.5 [ 1.39% ] RIL   1111.75 [ 0.45% ] SBI   289.15 [ 0.19% ] SESA GOA   201.2 [ 0.40% ] SHIPPINGCORP   42.45 [ 0.12% ] SUNPHRMINDS   419.75 [ -0.57% ] TATA CHEM   689.25 [ -0.46% ] TATA GLOBAL   212.3 [ 0.12% ] TATA MOTORS   166.9 [ 0.27% ] TATA STEEL   513.4 [ 0.22% ] TATAPOWERCOM   79.35 [ 1.02% ] TCS   1989.25 [ 0.28% ] TECH MAHINDR   712.25 [ 0.35% ] ULTRATECHCEM   3998.25 [ 1.13% ] UNITED SPIRI   628.15 [ -1.44% ] WIPRO   333.1 [ -1.67% ] ZEETELEFILMS   489.1 [ -0.91% ]  nse
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1311.85
14/12/2018
-
8.70
0.67 BSEStatus
1304.00
1303.15
1327.40
1302.20
0
0
0
0
389.02
29574
1267
NSE
COLPALEQ
1311.65
14/12/2018
-
8.15
0.63 BSEStatus
1305.00
1303.5
1328.00
1302.00
0
0
0
0
11819.81
898326
33203
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1327.4 14/12/2018 1020.1 09/10/2018
NSE 1328 14/12/2018 1018.3 09/10/2018
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by