Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2020 - 3:59PM >>  ABB   914.15 [ -0.30% ] ACC   1604.6 [ -1.54% ] AMBUJA CEM   247.5 [ -2.50% ] ASIAN PAINTS   2121 [ 0.99% ] AXIS BANK   507.15 [ -0.67% ] BAJAJ AUTO   3083.4 [ 2.46% ] BANKOFBARODA   43.2 [ 0.93% ] BHARTI AIRTE   434.35 [ 0.86% ] BHEL   29.1 [ 1.04% ] BPCL   351.4 [ 0.51% ] BRITANIAINDS   3471.5 [ 0.37% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   756.85 [ -0.07% ] COAL INDIA   117.75 [ 1.60% ] COLGATEPALMO   1466.1 [ 2.37% ] DABUR INDIA   518.95 [ 2.30% ] DLF   171.2 [ -0.72% ] DRREDDYSLAB   5015.9 [ -0.15% ] GAIL   87.25 [ -1.69% ] GRASIM INDS   783.5 [ -0.99% ] HCLTECHNOLOG   852.25 [ -1.71% ] HDFC   2061.1 [ 0.91% ] HDFC BANK   1235.7 [ 0.22% ] HEROMOTOCORP   3109.8 [ 0.93% ] HIND.UNILEV   2144.05 [ -1.62% ] HINDALCO   182.1 [ -1.25% ] ICICI BANK   416.85 [ 0.94% ] IDFC   30.2 [ -1.47% ] INDIANHOTELS   100.4 [ 0.00% ] INDUSINDBANK   607.45 [ -0.22% ] INFOSYS   1122 [ -0.72% ] ITC LTD   170.7 [ 1.28% ] JINDALSTLPOW   206.6 [ -0.82% ] KOTAK BANK   1383.05 [ -0.73% ] L&T   941.2 [ 0.53% ] LUPIN   990.75 [ -0.20% ] MAH&MAH   625.05 [ 3.31% ] MARUTI SUZUK   7108.45 [ 4.44% ] MTNL   10.72 [ 19.91% ] NESTLE   15863 [ -0.30% ] NIIT   137 [ -0.18% ] NMDC   84.85 [ -1.85% ] NTPC   86.25 [ 1.65% ] ONGC   69 [ 0.22% ] PNB   27.4 [ 0.74% ] POWER GRID   169.85 [ 3.03% ] RIL   2112.55 [ 0.26% ] SBI   202.75 [ -0.27% ] SESA GOA   104.8 [ 0.29% ] SHIPPINGCORP   52.65 [ -0.66% ] SUNPHRMINDS   484.35 [ -0.27% ] TATA CHEM   321.7 [ -0.51% ] TATA GLOBAL   471.45 [ 1.14% ] TATA MOTORS   137 [ 2.66% ] TATA STEEL   423.35 [ 3.27% ] TATAPOWERCOM   55.25 [ 0.36% ] TCS   2686.45 [ 0.59% ] TECH MAHINDR   848.1 [ 1.19% ] ULTRATECHCEM   4503.55 [ -2.36% ] UNITED SPIRI   525.85 [ 2.10% ] WIPRO   342.4 [ -0.62% ] ZEETELEFILMS   185.8 [ 1.23% ]  nse
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
1466.1
23/10/2020
3:49 PM
33.95
2.37 BSEStatus
1447.90
1432.15
1472.20
1426.40
1466.1
39
0
0
674.66
46017
2502
NSE
COLPALEQ
1464.65
23/10/2020
3:52 PM
32.70
2.28 BSEStatus
1430.00
1431.95
1468.15
1425.50
1464.65
295
0
0
11121.40
764520
45814
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1641 08/11/2019 1065.2 19/03/2020
NSE 1642.6 08/11/2019 1065 19/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by