Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 11:53AM >>  ABB   1865.65 [ -0.24% ] ACC   2349.65 [ -0.64% ] AMBUJA CEM   415.35 [ -0.99% ] ASIAN PAINTS   3330.4 [ 0.34% ] AXIS BANK   811.1 [ 2.88% ] BAJAJ AUTO   3787.95 [ 0.87% ] BANKOFBARODA   80.35 [ 0.82% ] BHARTI AIRTE   732.5 [ 0.79% ] BHEL   57.3 [ 0.44% ] BPCL   420.1 [ -0.01% ] BRITANIAINDS   4051.6 [ -0.15% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.6 [ -0.21% ] COAL INDIA   167.75 [ 3.49% ] COLGATEPALMO   1710.05 [ -0.60% ] DABUR INDIA   647.65 [ -0.07% ] DLF   389.9 [ 5.62% ] DRREDDYSLAB   4811.9 [ -0.74% ] GAIL   152.75 [ 1.90% ] GRASIM INDS   1591.55 [ 1.06% ] HCLTECHNOLOG   1323.2 [ 0.56% ] HDFC   2751.8 [ 0.69% ] HDFC BANK   1560.95 [ 1.73% ] HEROMOTOCORP   2853.65 [ 0.16% ] HIND.UNILEV   2803.45 [ 0.67% ] HINDALCO   471.9 [ 1.93% ] ICICI BANK   715.9 [ 1.78% ] IDFC   55.45 [ -0.36% ] INDIANHOTELS   182.45 [ 5.40% ] INDUSINDBANK   1162.9 [ 1.83% ] INFOSYS   1731.75 [ 0.88% ] ITC LTD   242.65 [ -0.31% ] JINDALSTLPOW   372 [ 1.63% ] KOTAK BANK   1996.8 [ 0.51% ] L&T   1748.6 [ 2.21% ] LUPIN   936 [ -0.40% ] MAH&MAH   755 [ 0.33% ] MARUTI SUZUK   6836.25 [ 0.11% ] MTNL   19.15 [ 3.51% ] NESTLE   19964.55 [ 0.17% ] NIIT   329.1 [ -0.17% ] NMDC   143.5 [ -0.80% ] NTPC   125.7 [ 1.05% ] ONGC   136.1 [ 1.83% ] PNB   38.65 [ 1.18% ] POWER GRID   178.05 [ 0.79% ] RIL   2462 [ 1.29% ] SBI   447.5 [ 1.94% ] SESA GOA   299.7 [ 1.70% ] SHIPPINGCORP   116.2 [ 0.26% ] SUNPHRMINDS   770.75 [ 0.13% ] TATA CHEM   849.65 [ 2.91% ] TATA GLOBAL   854.5 [ 0.03% ] TATA MOTORS   318.55 [ 2.74% ] TATA STEEL   1316.6 [ 0.87% ] TATAPOWERCOM   144.1 [ 4.57% ] TCS   3851 [ -0.30% ] TECH MAHINDR   1516 [ 0.13% ] ULTRATECHCEM   7614.55 [ -0.10% ] UNITED SPIRI   812.95 [ 5.09% ] WIPRO   674.8 [ 1.06% ] ZEETELEFILMS   334.75 [ -0.70% ]  nse
Bharat Petroleum Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
420.1
23/09/2021
11:53 AM
-0.05
-0.01 BSEStatus
423.50
420.15
424.55
418.35
420
474
420.3
143
4468.81
1063749
4524
NSE
BPCLEQ
419.8
23/09/2021
11:39 AM
-0.35
-0.08 BSEStatus
423.15
420.15
424.30
418.30
419.7
3
419.8
659
10629.59
2524544
74752
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 503 14/09/2021 324.9 15/10/2020
NSE 503 14/09/2021 325 15/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by