Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 3:31PM >>  ABB   917.2 [ -1.28% ] ACC   1307 [ -1.24% ] AMBUJA CEM   196.95 [ -2.48% ] ASIAN PAINTS   1705.95 [ -0.63% ] AXIS BANK   439.7 [ -3.10% ] BAJAJ AUTO   2893 [ 0.39% ] BANKOFBARODA   51.6 [ -2.37% ] BHARTI AIRTE   574.45 [ 0.98% ] BHEL   41.45 [ -1.31% ] BPCL   374.95 [ -0.45% ] BRITANIAINDS   3731.8 [ 1.55% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   639 [ 0.03% ] COAL INDIA   131.35 [ 0.73% ] COLGATEPALMO   1390 [ 0.61% ] DABUR INDIA   474.15 [ 0.20% ] DLF   147.1 [ 0.68% ] DRREDDYSLAB   3902.1 [ 0.15% ] GAIL   102.45 [ -2.89% ] GRASIM INDS   610.55 [ -1.00% ] HCLTECHNOLOG   582 [ -1.06% ] HDFC   1889.35 [ -2.71% ] HDFC BANK   1105.45 [ -1.80% ] HEROMOTOCORP   2682.45 [ -0.40% ] HIND.UNILEV   2228 [ 2.42% ] HINDALCO   164 [ -0.55% ] ICICI BANK   360 [ -2.85% ] IDFC   19.3 [ -4.93% ] INDIANHOTELS   81 [ -0.98% ] INDUSINDBANK   540.5 [ -2.88% ] INFOSYS   780.25 [ -0.17% ] ITC LTD   194.3 [ -0.59% ] JINDALSTLPOW   169 [ 2.99% ] KOTAK BANK   1351.4 [ -1.22% ] L&T   933 [ -1.24% ] LUPIN   859.5 [ -0.86% ] MAH&MAH   555 [ -0.99% ] MARUTI SUZUK   5967.3 [ -0.61% ] MTNL   10.77 [ -4.77% ] NESTLE   16830 [ 0.43% ] NIIT   94.5 [ 0.27% ] NMDC   84.15 [ -1.69% ] NTPC   90.25 [ -1.04% ] ONGC   78.7 [ -1.87% ] PNB   35.05 [ -5.53% ] POWER GRID   172.2 [ 0.44% ] RIL   1881 [ 3.09% ] SBI   195.25 [ -1.93% ] SESA GOA   110.3 [ -1.56% ] SHIPPINGCORP   58.85 [ -2.32% ] SUNPHRMINDS   492.6 [ 2.19% ] TATA CHEM   299.8 [ -2.42% ] TATA GLOBAL   430 [ -0.84% ] TATA MOTORS   107.2 [ 0.19% ] TATA STEEL   338.8 [ -1.63% ] TATAPOWERCOM   50.25 [ -4.38% ] TCS   2220.15 [ 0.72% ] TECH MAHINDR   568.2 [ -1.47% ] ULTRATECHCEM   3803.8 [ -1.00% ] UNITED SPIRI   638.35 [ 2.08% ] WIPRO   221.5 [ -0.05% ] ZEETELEFILMS   170.3 [ -0.93% ]  nse
Bharat Petroleum Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500547
374.95
10/07/2020
3:32 PM
-1.70
-0.45 BSEStatus
375.65
376.65
380.45
370.30
374.75
5
375.6
21
1194.86
318672
2126
NSE
BPCLEQ
376.4
10/07/2020
3:19 PM
-0.35
-0.09 BSEStatus
377.85
376.75
380.50
370.35
376.4
222
376.45
314
20772.26
5550814
43273
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 549.7 21/11/2019 252 24/03/2020
NSE 549 21/11/2019 252 24/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by