Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2019 >>  ABB   1486.2 [ 0.13% ] ACC   1465.15 [ 2.33% ] AMBUJA CEM   197.8 [ 2.41% ] ASIAN PAINTS   1744 [ -0.40% ] AXIS BANK   752 [ 4.21% ] BAJAJ AUTO   3233.05 [ -0.86% ] BANKOFBARODA   101.75 [ 3.93% ] BHARTI AIRTE   427.5 [ -2.46% ] BHEL   46.65 [ 3.21% ] BPCL   496.5 [ 1.11% ] BRITANIAINDS   3054.7 [ -0.56% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   461.35 [ 0.16% ] COAL INDIA   196.3 [ 3.13% ] COLGATEPALMO   1476.45 [ 0.09% ] DABUR INDIA   459.9 [ 0.57% ] DLF   228.85 [ 1.76% ] DRREDDYSLAB   2822.85 [ -2.84% ] GAIL   119.75 [ 0.67% ] GRASIM INDS   782.15 [ 1.01% ] HCLTECHNOLOG   543.35 [ 1.31% ] HDFC   2352.9 [ 1.49% ] HDFC BANK   1262.8 [ -0.05% ] HEROMOTOCORP   2336.75 [ 0.11% ] HIND.UNILEV   2005.3 [ -0.06% ] HINDALCO   208.35 [ 3.53% ] ICICI BANK   537.4 [ 0.44% ] IDFC   33.95 [ 3.03% ] INDIANHOTELS   146.65 [ 2.23% ] INDUSINDBANK   1486.95 [ 3.07% ] INFOSYS   711.25 [ 1.34% ] ITC LTD   241.65 [ 1.26% ] JINDALSTLPOW   138.75 [ -2.36% ] KOTAK BANK   1691.95 [ -1.38% ] L&T   1305.2 [ 2.03% ] LUPIN   756.25 [ 1.03% ] MAH&MAH   516 [ 0.83% ] MARUTI SUZUK   7221.35 [ 3.20% ] MTNL   8.34 [ 4.91% ] NESTLE   14313.8 [ 1.02% ] NIIT   105.5 [ 0.00% ] NMDC   114.15 [ 0.31% ] NTPC   115.6 [ 1.00% ] ONGC   126.45 [ 0.48% ] PNB   64.45 [ 6.00% ] POWER GRID   185.9 [ 0.81% ] RIL   1582.45 [ 0.95% ] SBI   332.7 [ 3.39% ] SESA GOA   149.35 [ 3.75% ] SHIPPINGCORP   63.9 [ 7.85% ] SUNPHRMINDS   438.65 [ 1.12% ] TATA CHEM   667.15 [ 1.15% ] TATA GLOBAL   327.9 [ 1.33% ] TATA MOTORS   176.65 [ 1.90% ] TATA STEEL   428.75 [ 2.39% ] TATAPOWERCOM   54 [ 1.12% ] TCS   2071.7 [ 2.72% ] TECH MAHINDR   761.4 [ 0.72% ] ULTRATECHCEM   4083.9 [ 2.33% ] UNITED SPIRI   590.15 [ -0.30% ] WIPRO   243.8 [ 1.84% ] ZEETELEFILMS   279.6 [ -1.58% ]  nse
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
126.45
13/12/2019
-
0.60
0.48 BSEStatus
127.45
125.85
127.45
126.05
0
0
0
0
248.66
196378
1457
NSE
ONGCEQ
126.5
13/12/2019
-
0.60
0.48 BSEStatus
126.45
125.9
127.45
126.00
0
0
0
0
8435.02
6663052
30756
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 178.95 23/05/2019 115.55 04/09/2019
NSE 178.9 23/05/2019 115.55 04/09/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by