Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 1:17PM >>  ABB   1848.05 [ 0.29% ] ACC   2278.85 [ 1.49% ] AMBUJA CEM   395.05 [ 1.42% ] ASIAN PAINTS   3206.95 [ 0.72% ] AXIS BANK   811.85 [ 1.31% ] BAJAJ AUTO   3863.75 [ -1.22% ] BANKOFBARODA   91.7 [ 2.57% ] BHARTI AIRTE   708.1 [ 3.98% ] BHEL   72.05 [ 3.45% ] BPCL   441.25 [ -2.54% ] BRITANIAINDS   3760.2 [ -0.94% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   907.5 [ 0.14% ] COAL INDIA   180.4 [ -2.17% ] COLGATEPALMO   1621.15 [ -0.97% ] DABUR INDIA   596.2 [ -1.54% ] DLF   415.6 [ 0.14% ] DRREDDYSLAB   4774.35 [ -0.54% ] GAIL   152.5 [ -2.21% ] GRASIM INDS   1711.25 [ -0.40% ] HCLTECHNOLOG   1241.55 [ 0.79% ] HDFC   2791.35 [ -1.08% ] HDFC BANK   1674.9 [ -0.83% ] HEROMOTOCORP   2826 [ -1.67% ] HIND.UNILEV   2495.3 [ -2.01% ] HINDALCO   516 [ -3.06% ] ICICI BANK   754.35 [ 0.96% ] IDFC   52.15 [ 0.29% ] INDIANHOTELS   220.6 [ 2.56% ] INDUSINDBANK   1201.5 [ 0.59% ] INFOSYS   1823.75 [ 0.13% ] ITC LTD   245.25 [ -0.35% ] JINDALSTLPOW   443.75 [ 0.71% ] KOTAK BANK   2006.45 [ -1.42% ] L&T   1824.8 [ -1.17% ] LUPIN   926.1 [ -1.37% ] MAH&MAH   902 [ -1.64% ] MARUTI SUZUK   7559.8 [ -1.22% ] MTNL   18.45 [ -2.12% ] NESTLE   19218.45 [ -0.82% ] NIIT   350.35 [ -1.67% ] NMDC   149.75 [ -1.74% ] NTPC   147.9 [ -1.17% ] ONGC   155.65 [ -1.83% ] PNB   43.6 [ -1.36% ] POWER GRID   194.65 [ -1.94% ] RIL   2709.85 [ -0.79% ] SBI   501.7 [ 2.71% ] SESA GOA   358.9 [ -3.22% ] SHIPPINGCORP   132.95 [ -1.70% ] SUNPHRMINDS   817 [ -1.25% ] TATA CHEM   1050 [ -2.67% ] TATA GLOBAL   831.7 [ -1.33% ] TATA MOTORS   485.65 [ 0.74% ] TATA STEEL   1360 [ -0.54% ] TATAPOWERCOM   229.95 [ -0.26% ] TCS   3598.15 [ -1.00% ] TECH MAHINDR   1559.5 [ 1.32% ] ULTRATECHCEM   7198.75 [ 0.33% ] UNITED SPIRI   842.15 [ -1.82% ] WIPRO   704.3 [ -1.03% ] ZEETELEFILMS   315.5 [ 1.86% ]  nse
Oil And Natural Gas Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500312
155.65
20/10/2021
1:17 PM
-2.90
-1.83 BSEStatus
160.15
158.55
160.15
155.15
155.55
768
155.7
1643
4194.65
2694923
11424
NSE
ONGCEQ
155.35
20/10/2021
1:09 PM
-3.25
-2.05 BSEStatus
159.25
158.6
159.35
155.05
155.4
161
155.45
100
13703.17
8742056
65601
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 172.8 06/10/2021 64.15 29/10/2020
NSE 172.75 06/10/2021 64.1 29/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by