Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:07PM >>  ABB   1871.1 [ 0.05% ] ACC   2350 [ -0.63% ] AMBUJA CEM   416.7 [ -0.67% ] ASIAN PAINTS   3330.7 [ 0.34% ] AXIS BANK   812.7 [ 3.08% ] BAJAJ AUTO   3788 [ 0.87% ] BANKOFBARODA   80.4 [ 0.88% ] BHARTI AIRTE   731.6 [ 0.67% ] BHEL   57.3 [ 0.44% ] BPCL   419.05 [ -0.26% ] BRITANIAINDS   4046.8 [ -0.26% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.75 [ -0.20% ] COAL INDIA   166.75 [ 2.87% ] COLGATEPALMO   1708.65 [ -0.69% ] DABUR INDIA   645.9 [ -0.34% ] DLF   389.55 [ 5.53% ] DRREDDYSLAB   4809 [ -0.80% ] GAIL   152.65 [ 1.83% ] GRASIM INDS   1597 [ 1.41% ] HCLTECHNOLOG   1324.5 [ 0.66% ] HDFC   2761.65 [ 1.05% ] HDFC BANK   1560 [ 1.67% ] HEROMOTOCORP   2855.25 [ 0.22% ] HIND.UNILEV   2803.75 [ 0.68% ] HINDALCO   472 [ 1.95% ] ICICI BANK   718 [ 2.08% ] IDFC   55.45 [ -0.36% ] INDIANHOTELS   183.25 [ 5.86% ] INDUSINDBANK   1161.2 [ 1.68% ] INFOSYS   1730.95 [ 0.83% ] ITC LTD   242.9 [ -0.21% ] JINDALSTLPOW   372.3 [ 1.71% ] KOTAK BANK   2002.75 [ 0.81% ] L&T   1753.3 [ 2.48% ] LUPIN   935.1 [ -0.49% ] MAH&MAH   756 [ 0.46% ] MARUTI SUZUK   6847.8 [ 0.28% ] MTNL   18.85 [ 1.89% ] NESTLE   19940 [ 0.05% ] NIIT   329.3 [ -0.11% ] NMDC   143.35 [ -0.90% ] NTPC   125.75 [ 1.09% ] ONGC   135.85 [ 1.65% ] PNB   38.7 [ 1.31% ] POWER GRID   178.05 [ 0.79% ] RIL   2464.4 [ 1.39% ] SBI   447.9 [ 2.03% ] SESA GOA   300.1 [ 1.83% ] SHIPPINGCORP   116 [ 0.09% ] SUNPHRMINDS   770.1 [ 0.05% ] TATA CHEM   847.85 [ 2.69% ] TATA GLOBAL   853.95 [ -0.04% ] TATA MOTORS   318.7 [ 2.79% ] TATA STEEL   1310.45 [ 0.39% ] TATAPOWERCOM   144 [ 4.50% ] TCS   3852.45 [ -0.26% ] TECH MAHINDR   1517.85 [ 0.25% ] ULTRATECHCEM   7617.85 [ -0.06% ] UNITED SPIRI   817.85 [ 5.73% ] WIPRO   675 [ 1.09% ] ZEETELEFILMS   336.45 [ -0.19% ]  nse
Tata Chemicals Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500770
847.85
23/09/2021
12:07 PM
22.20
2.69 BSEStatus
834.40
825.65
855.50
827.45
847.85
42
848.35
95
1906.14
224821
6667
NSE
TATACHEMEQ
851.45
23/09/2021
11:54 AM
26.15
3.17 BSEStatus
832.75
825.3
856.00
827.55
851.2
35
851.4
10
19104.88
2264497
50678
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 891.9 16/08/2021 273.55 22/09/2020
NSE 891.9 16/08/2021 273.45 22/09/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by