|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500770
|
|
308.65
|
|
03/07/2020
|
|
-
|
|
-0.65
|
-0.21 
|
|
312.40
|
|
309.3
|
|
313.05
|
|
307.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
191.41
|
|
61870
|
|
1624
|
|
|
NSE
|
|
TATACHEMEQ
|
|
308.5
|
|
03/07/2020
|
|
-
|
|
-0.80
|
|
-0.26
|
|
311.50
|
|
309.3
|
|
313.25
|
|
306.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2031.01
|
|
656749
|
|
10866
|
|