|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500770
|
|
736.85
|
|
16/06/2021
|
|
4:00 PM
|
|
-7.30
|
-0.98 
|
|
746.00
|
|
744.15
|
|
749.35
|
|
734.50
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1006.12
|
|
136543
|
|
4553
|
|
|
NSE
|
|
TATACHEMEQ
|
|
737.1
|
|
16/06/2021
|
|
4:01 PM
|
|
-6.90
|
|
-0.93
|
|
744.95
|
|
744
|
|
749.45
|
|
734.10
|
|
0
|
|
0
|
|
737.1
|
|
1139
|
|
10705.94
|
|
1444777
|
|
44528
|
|