|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500770
|
|
218.75
|
|
03/04/2020
|
|
-
|
|
-5.95
|
-2.65 
|
|
230.00
|
|
224.7
|
|
230.05
|
|
216.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
128.14
|
|
57919
|
|
2448
|
|
|
NSE
|
|
TATACHEMEQ
|
|
218.55
|
|
03/04/2020
|
|
-
|
|
-6.10
|
|
-2.72
|
|
229.00
|
|
224.65
|
|
229.40
|
|
216.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
3254.71
|
|
1474934
|
|
23871
|
|