|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500770
|
|
510.4
|
|
18/01/2021
|
|
-
|
|
-23.55
|
-4.41 
|
|
531.00
|
|
533.95
|
|
534.00
|
|
504.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
2089.21
|
|
405694
|
|
13065
|
|
|
NSE
|
|
TATACHEMEQ
|
|
510.45
|
|
18/01/2021
|
|
-
|
|
-23.45
|
|
-4.39
|
|
533.90
|
|
533.9
|
|
535.10
|
|
503.75
|
|
0
|
|
0
|
|
0
|
|
0
|
|
28952.14
|
|
5626246
|
|
81311
|
|