Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:34PM >>  ABB   1846 [ 0.18% ] ACC   2290.25 [ 1.99% ] AMBUJA CEM   394.6 [ 1.31% ] ASIAN PAINTS   3193.45 [ 0.30% ] AXIS BANK   804.5 [ 0.39% ] BAJAJ AUTO   3853.95 [ -1.47% ] BANKOFBARODA   91.55 [ 2.40% ] BHARTI AIRTE   707.45 [ 3.88% ] BHEL   71.05 [ 2.01% ] BPCL   441.65 [ -2.45% ] BRITANIAINDS   3750 [ -1.21% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   904.25 [ -0.22% ] COAL INDIA   179.15 [ -2.85% ] COLGATEPALMO   1613.35 [ -1.44% ] DABUR INDIA   594.8 [ -1.77% ] DLF   414.9 [ -0.02% ] DRREDDYSLAB   4770.15 [ -0.63% ] GAIL   151.85 [ -2.63% ] GRASIM INDS   1700.65 [ -1.01% ] HCLTECHNOLOG   1246.3 [ 1.17% ] HDFC   2783.4 [ -1.36% ] HDFC BANK   1670 [ -1.12% ] HEROMOTOCORP   2819.9 [ -1.88% ] HIND.UNILEV   2503.9 [ -1.67% ] HINDALCO   513.05 [ -3.62% ] ICICI BANK   754 [ 0.91% ] IDFC   52.25 [ 0.48% ] INDIANHOTELS   218.05 [ 1.37% ] INDUSINDBANK   1198.25 [ 0.32% ] INFOSYS   1827.8 [ 0.35% ] ITC LTD   244.35 [ -0.71% ] JINDALSTLPOW   440.15 [ -0.10% ] KOTAK BANK   2010.4 [ -1.23% ] L&T   1831.1 [ -0.83% ] LUPIN   925.25 [ -1.46% ] MAH&MAH   901.8 [ -1.66% ] MARUTI SUZUK   7529.9 [ -1.61% ] MTNL   18.45 [ -2.12% ] NESTLE   19082.75 [ -1.52% ] NIIT   350.5 [ -1.63% ] NMDC   149.35 [ -2.00% ] NTPC   147.85 [ -1.20% ] ONGC   155.55 [ -1.89% ] PNB   43.4 [ -1.81% ] POWER GRID   195.95 [ -1.28% ] RIL   2703.4 [ -1.03% ] SBI   501.75 [ 2.72% ] SESA GOA   354.8 [ -4.33% ] SHIPPINGCORP   132.05 [ -2.37% ] SUNPHRMINDS   818.05 [ -1.12% ] TATA CHEM   1043.75 [ -3.24% ] TATA GLOBAL   829.5 [ -1.60% ] TATA MOTORS   484.2 [ 0.44% ] TATA STEEL   1353 [ -1.05% ] TATAPOWERCOM   231.35 [ 0.35% ] TCS   3601.2 [ -0.92% ] TECH MAHINDR   1555.9 [ 1.08% ] ULTRATECHCEM   7206.2 [ 0.44% ] UNITED SPIRI   838.9 [ -2.20% ] WIPRO   706.75 [ -0.69% ] ZEETELEFILMS   317.1 [ 2.37% ]  nse
Asian Paints Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
3193.45
20/10/2021
12:34 PM
9.40
0.30 BSEStatus
3185.00
3184.05
3220.00
3136.40
3190.95
5
3193.4
1
12832.27
401831
13622
NSE
ASIANPAINTEQ
3190.7
20/10/2021
12:34 PM
6.95
0.22 BSEStatus
3190.00
3183.75
3219.95
3136.65
3190.7
4
3191.9
10
20939.19
656407
89378
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3504.05 24/09/2021 2056.25 19/10/2020
NSE 3505 24/09/2021 2056.5 19/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by