|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1377.65
|
|
18/02/2019
|
|
3:41 PM
|
|
-17.60
|
-1.26 
|
|
1400.00
|
|
1395.25
|
|
1400.00
|
|
1346.75
|
|
0
|
|
0
|
|
1377.7
|
|
645
|
|
842.74
|
|
61172
|
|
1345
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1380.05
|
|
18/02/2019
|
|
3:31 PM
|
|
-13.55
|
|
-0.97
|
|
1401.70
|
|
1393.6
|
|
1401.70
|
|
1345.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
19963.78
|
|
1460280
|
|
70962
|
|