|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
3019
|
|
16/06/2021
|
|
4:00 PM
|
|
-22.85
|
-0.75 
|
|
3030.00
|
|
3041.85
|
|
3041.90
|
|
3006.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
872.76
|
|
28909
|
|
7402
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
3018.7
|
|
16/06/2021
|
|
4:01 PM
|
|
-23.50
|
|
-0.77
|
|
3029.00
|
|
3042.2
|
|
3042.20
|
|
3005.50
|
|
0
|
|
0
|
|
3018.7
|
|
357
|
|
25980.34
|
|
859505
|
|
129837
|
|