|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500820
|
|
1816.6
|
|
18/10/2019
|
|
-
|
|
3.65
|
0.20 
|
|
1812.95
|
|
1812.95
|
|
1823.85
|
|
1788.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
651.97
|
|
36016
|
|
1743
|
|
|
NSE
|
|
ASIANPAINTEQ
|
|
1816.75
|
|
18/10/2019
|
|
-
|
|
4.45
|
|
0.25
|
|
1815.00
|
|
1812.3
|
|
1824.45
|
|
1786.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
30471.71
|
|
1682488
|
|
50086
|
|