Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 11:24AM >>  ABB   1831.45 [ -0.61% ] ACC   2325 [ 3.54% ] AMBUJA CEM   396.1 [ 1.69% ] ASIAN PAINTS   3201.25 [ 0.54% ] AXIS BANK   805.1 [ 0.47% ] BAJAJ AUTO   3875.5 [ -0.92% ] BANKOFBARODA   91.65 [ 2.52% ] BHARTI AIRTE   707.35 [ 3.87% ] BHEL   71.55 [ 2.73% ] BPCL   445.1 [ -1.69% ] BRITANIAINDS   3783.75 [ -0.32% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   910.4 [ 0.46% ] COAL INDIA   179.9 [ -2.44% ] COLGATEPALMO   1623.55 [ -0.82% ] DABUR INDIA   599.35 [ -1.02% ] DLF   415.75 [ 0.18% ] DRREDDYSLAB   4836.35 [ 0.75% ] GAIL   152.55 [ -2.18% ] GRASIM INDS   1709.75 [ -0.48% ] HCLTECHNOLOG   1259 [ 2.20% ] HDFC   2807 [ -0.52% ] HDFC BANK   1673 [ -0.94% ] HEROMOTOCORP   2837.95 [ -1.25% ] HIND.UNILEV   2526 [ -0.80% ] HINDALCO   514.85 [ -3.28% ] ICICI BANK   754.9 [ 1.03% ] IDFC   51.85 [ -0.29% ] INDIANHOTELS   219.65 [ 2.12% ] INDUSINDBANK   1201.9 [ 0.62% ] INFOSYS   1834 [ 0.69% ] ITC LTD   243.55 [ -1.04% ] JINDALSTLPOW   439.75 [ -0.19% ] KOTAK BANK   2011.4 [ -1.18% ] L&T   1840.45 [ -0.32% ] LUPIN   929.05 [ -1.05% ] MAH&MAH   907.55 [ -1.04% ] MARUTI SUZUK   7630.65 [ -0.29% ] MTNL   18.55 [ -1.59% ] NESTLE   19248.6 [ -0.67% ] NIIT   352.35 [ -1.11% ] NMDC   151 [ -0.92% ] NTPC   148.9 [ -0.50% ] ONGC   156.25 [ -1.45% ] PNB   44.35 [ 0.34% ] POWER GRID   198.15 [ -0.18% ] RIL   2716.65 [ -0.54% ] SBI   504.8 [ 3.35% ] SESA GOA   360.25 [ -2.86% ] SHIPPINGCORP   133.35 [ -1.40% ] SUNPHRMINDS   827.75 [ 0.05% ] TATA CHEM   1041.7 [ -3.43% ] TATA GLOBAL   837.55 [ -0.64% ] TATA MOTORS   486.7 [ 0.95% ] TATA STEEL   1357 [ -0.76% ] TATAPOWERCOM   226 [ -1.97% ] TCS   3616.8 [ -0.49% ] TECH MAHINDR   1569.45 [ 1.96% ] ULTRATECHCEM   7264.15 [ 1.24% ] UNITED SPIRI   847.55 [ -1.19% ] WIPRO   711.15 [ -0.07% ] ZEETELEFILMS   317.55 [ 2.52% ]  nse
UltraTech Cement Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
7264.15
20/10/2021
11:24 AM
89.25
1.24 BSEStatus
7107.00
7174.9
7307.70
7094.60
7259.05
11
7264.3
9
7820.66
107661
5045
NSE
ULTRACEMCOEQ
7256.85
20/10/2021
11:14 AM
86.75
1.21 BSEStatus
7100.00
7170.1
7309.80
7092.25
7255
14
7257.75
1
22581.53
312924
121943
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 8070.6 08/09/2021 4439.5 21/10/2020
NSE 8073.3 08/09/2021 4440 21/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by