Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:14PM >>  ABB   1724 [ 1.82% ] ACC   2021.2 [ -1.10% ] AMBUJA CEM   339.1 [ -0.70% ] ASIAN PAINTS   3018.45 [ -0.77% ] AXIS BANK   750.1 [ -0.09% ] BAJAJ AUTO   4110 [ -0.68% ] BANKOFBARODA   84.5 [ -0.65% ] BHARTI AIRTE   536.7 [ -1.09% ] BHEL   67.1 [ -3.66% ] BPCL   481.1 [ -0.20% ] BRITANIAINDS   3638.8 [ 0.24% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   956.4 [ -1.36% ] COAL INDIA   155.4 [ -1.08% ] COLGATEPALMO   1710.85 [ -0.14% ] DABUR INDIA   580.55 [ 1.01% ] DLF   306.45 [ -0.74% ] DRREDDYSLAB   5397.75 [ -0.32% ] GAIL   162 [ -0.67% ] GRASIM INDS   1467.75 [ -1.82% ] HCLTECHNOLOG   978 [ -0.75% ] HDFC   2522 [ -0.88% ] HDFC BANK   1484.6 [ -0.37% ] HEROMOTOCORP   2975.4 [ -1.08% ] HIND.UNILEV   2410.3 [ 0.80% ] HINDALCO   380.15 [ -2.74% ] ICICI BANK   640.4 [ -0.72% ] IDFC   55.15 [ -2.39% ] INDIANHOTELS   135.45 [ -0.70% ] INDUSINDBANK   1013.95 [ -1.90% ] INFOSYS   1481 [ 0.55% ] ITC LTD   207.95 [ 0.41% ] JINDALSTLPOW   407.9 [ -3.39% ] KOTAK BANK   1760.5 [ -0.63% ] L&T   1491.9 [ -1.26% ] LUPIN   1177.7 [ -0.75% ] MAH&MAH   807.3 [ -0.15% ] MARUTI SUZUK   7115 [ -0.75% ] MTNL   20.8 [ -1.19% ] NESTLE   17978 [ 1.69% ] NIIT   269.6 [ -2.07% ] NMDC   178.9 [ -1.11% ] NTPC   119.8 [ 1.61% ] ONGC   126.7 [ 1.08% ] PNB   41.8 [ -1.42% ] POWER GRID   242 [ -2.22% ] RIL   2211 [ -1.72% ] SBI   425.95 [ -0.83% ] SESA GOA   264.4 [ -2.44% ] SHIPPINGCORP   114.9 [ 1.19% ] SUNPHRMINDS   668.35 [ -0.72% ] TATA CHEM   738.15 [ -0.81% ] TATA GLOBAL   736 [ 2.39% ] TATA MOTORS   349.8 [ -0.81% ] TATA STEEL   1143.95 [ -2.60% ] TATAPOWERCOM   125.95 [ 3.15% ] TCS   3271.8 [ 0.29% ] TECH MAHINDR   1069 [ 0.20% ] ULTRATECHCEM   6591 [ -1.13% ] UNITED SPIRI   653 [ 0.00% ] WIPRO   554.45 [ -0.61% ] ZEETELEFILMS   227.25 [ -1.41% ]  nse
UltraTech Cement Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
6591
16/06/2021
3:14 PM
-75.05
-1.13 BSEStatus
6666.05
6666.05
6690.15
6591.00
6591
20
6593.25
13
370.35
5619
1321
NSE
ULTRACEMCOEQ
6598
16/06/2021
3:04 PM
-70.30
-1.05 BSEStatus
6670.55
6668.3
6694.10
6595.00
6598
22
6598.6
13
12550.01
189231
20888
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7050 09/04/2021 3690 15/06/2020
NSE 7055.95 09/04/2021 3688 15/06/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by