Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 11:54AM >>  ABB   1830.5 [ -0.66% ] ACC   2299.7 [ 2.41% ] AMBUJA CEM   395.65 [ 1.58% ] ASIAN PAINTS   3190.5 [ 0.20% ] AXIS BANK   803.6 [ 0.28% ] BAJAJ AUTO   3858.3 [ -1.36% ] BANKOFBARODA   90.6 [ 1.34% ] BHARTI AIRTE   706.65 [ 3.77% ] BHEL   70.65 [ 1.44% ] BPCL   443 [ -2.15% ] BRITANIAINDS   3760 [ -0.95% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   905 [ -0.13% ] COAL INDIA   178.65 [ -3.12% ] COLGATEPALMO   1619 [ -1.10% ] DABUR INDIA   596.5 [ -1.49% ] DLF   413.05 [ -0.47% ] DRREDDYSLAB   4812.7 [ 0.26% ] GAIL   152.2 [ -2.40% ] GRASIM INDS   1698.55 [ -1.14% ] HCLTECHNOLOG   1254.8 [ 1.86% ] HDFC   2787.7 [ -1.21% ] HDFC BANK   1668.95 [ -1.18% ] HEROMOTOCORP   2825.9 [ -1.67% ] HIND.UNILEV   2506.55 [ -1.57% ] HINDALCO   511.65 [ -3.88% ] ICICI BANK   750.8 [ 0.48% ] IDFC   52.1 [ 0.19% ] INDIANHOTELS   218.2 [ 1.44% ] INDUSINDBANK   1198 [ 0.30% ] INFOSYS   1826.5 [ 0.28% ] ITC LTD   242.85 [ -1.32% ] JINDALSTLPOW   438.3 [ -0.52% ] KOTAK BANK   2012 [ -1.15% ] L&T   1823.4 [ -1.25% ] LUPIN   924.65 [ -1.52% ] MAH&MAH   904.75 [ -1.34% ] MARUTI SUZUK   7562.05 [ -1.19% ] MTNL   18.5 [ -1.86% ] NESTLE   19177.35 [ -1.03% ] NIIT   350.5 [ -1.63% ] NMDC   149.5 [ -1.90% ] NTPC   148.25 [ -0.94% ] ONGC   155.85 [ -1.70% ] PNB   43.85 [ -0.79% ] POWER GRID   196.2 [ -1.16% ] RIL   2712 [ -0.71% ] SBI   502.3 [ 2.84% ] SESA GOA   356.05 [ -3.99% ] SHIPPINGCORP   132.05 [ -2.37% ] SUNPHRMINDS   820.8 [ -0.79% ] TATA CHEM   1031.85 [ -4.35% ] TATA GLOBAL   832.5 [ -1.24% ] TATA MOTORS   483.9 [ 0.37% ] TATA STEEL   1351.45 [ -1.16% ] TATAPOWERCOM   227 [ -1.54% ] TCS   3610 [ -0.68% ] TECH MAHINDR   1560.05 [ 1.35% ] ULTRATECHCEM   7252.75 [ 1.09% ] UNITED SPIRI   842.4 [ -1.80% ] WIPRO   709.2 [ -0.34% ] ZEETELEFILMS   318 [ 2.66% ]  nse
Ambuja Cements Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
395.65
20/10/2021
11:54 AM
6.15
1.58 BSEStatus
391.90
389.5
399.75
387.60
395.3
295
395.6
13
3649.93
922516
6685
NSE
AMBUJACEMEQ
396.5
20/10/2021
11:44 AM
7.15
1.84 BSEStatus
391.00
389.35
399.90
387.60
396.25
300
396.5
466
12955.09
3278026
112577
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 442.95 08/09/2021 225.9 21/12/2020
NSE 442.5 07/09/2021 225.95 21/12/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by