Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 12:14PM >>  ABB   1828 [ -0.80% ] ACC   2294.4 [ 2.18% ] AMBUJA CEM   394.8 [ 1.36% ] ASIAN PAINTS   3190.7 [ 0.21% ] AXIS BANK   803.85 [ 0.31% ] BAJAJ AUTO   3847.15 [ -1.65% ] BANKOFBARODA   90.7 [ 1.45% ] BHARTI AIRTE   702.75 [ 3.19% ] BHEL   70.3 [ 0.93% ] BPCL   442.25 [ -2.32% ] BRITANIAINDS   3750.05 [ -1.21% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   903.7 [ -0.28% ] COAL INDIA   178.6 [ -3.15% ] COLGATEPALMO   1612.7 [ -1.48% ] DABUR INDIA   594.3 [ -1.85% ] DLF   412.75 [ -0.54% ] DRREDDYSLAB   4768.5 [ -0.67% ] GAIL   151.75 [ -2.69% ] GRASIM INDS   1691 [ -1.57% ] HCLTECHNOLOG   1251.2 [ 1.57% ] HDFC   2782.15 [ -1.40% ] HDFC BANK   1668.75 [ -1.20% ] HEROMOTOCORP   2819 [ -1.91% ] HIND.UNILEV   2498.35 [ -1.89% ] HINDALCO   512.5 [ -3.72% ] ICICI BANK   750 [ 0.37% ] IDFC   51.8 [ -0.38% ] INDIANHOTELS   217.1 [ 0.93% ] INDUSINDBANK   1193.8 [ -0.05% ] INFOSYS   1829.4 [ 0.44% ] ITC LTD   243.05 [ -1.24% ] JINDALSTLPOW   438.5 [ -0.48% ] KOTAK BANK   2005.35 [ -1.47% ] L&T   1827.35 [ -1.03% ] LUPIN   921.25 [ -1.89% ] MAH&MAH   899.1 [ -1.96% ] MARUTI SUZUK   7564 [ -1.17% ] MTNL   18.4 [ -2.39% ] NESTLE   19177.35 [ -1.03% ] NIIT   351.2 [ -1.43% ] NMDC   149.1 [ -2.17% ] NTPC   148.1 [ -1.04% ] ONGC   155.8 [ -1.73% ] PNB   43.75 [ -1.02% ] POWER GRID   196.3 [ -1.11% ] RIL   2705.35 [ -0.96% ] SBI   500.4 [ 2.45% ] SESA GOA   355.95 [ -4.02% ] SHIPPINGCORP   131.85 [ -2.51% ] SUNPHRMINDS   818.4 [ -1.08% ] TATA CHEM   1039.25 [ -3.66% ] TATA GLOBAL   828.6 [ -1.70% ] TATA MOTORS   483.75 [ 0.34% ] TATA STEEL   1348.4 [ -1.39% ] TATAPOWERCOM   227.75 [ -1.21% ] TCS   3601.4 [ -0.91% ] TECH MAHINDR   1559.9 [ 1.34% ] ULTRATECHCEM   7240 [ 0.91% ] UNITED SPIRI   838.95 [ -2.20% ] WIPRO   707.45 [ -0.59% ] ZEETELEFILMS   314.5 [ 1.53% ]  nse
ACC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500410
2294.4
20/10/2021
12:14 PM
48.90
2.18 BSEStatus
2287.00
2245.5
2357.95
2266.20
2292.7
4
2294.75
27
4266.90
185970
2349
NSE
ACCEQ
2292.65
20/10/2021
12:14 PM
49.90
2.22 BSEStatus
2289.00
2242.75
2359.00
2252.65
2293.3
1
2293.5
48
66622.69
2872559
40709
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2506.35 06/09/2021 1490 21/12/2020
NSE 2509 06/09/2021 1485 21/12/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by