Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 1:40PM >>  ABB   1837.65 [ -0.27% ] ACC   2243.65 [ -0.08% ] AMBUJA CEM   391.45 [ 0.50% ] ASIAN PAINTS   3181.6 [ -0.08% ] AXIS BANK   807.7 [ 0.79% ] BAJAJ AUTO   3850.7 [ -1.56% ] BANKOFBARODA   91 [ 1.79% ] BHARTI AIRTE   705.15 [ 3.55% ] BHEL   71.65 [ 2.87% ] BPCL   438.9 [ -3.06% ] BRITANIAINDS   3755.45 [ -1.07% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   904.55 [ -0.18% ] COAL INDIA   179.55 [ -2.63% ] COLGATEPALMO   1610.05 [ -1.64% ] DABUR INDIA   594.8 [ -1.77% ] DLF   412.7 [ -0.55% ] DRREDDYSLAB   4763.9 [ -0.76% ] GAIL   151.3 [ -2.98% ] GRASIM INDS   1699.75 [ -1.07% ] HCLTECHNOLOG   1234.8 [ 0.24% ] HDFC   2790.3 [ -1.11% ] HDFC BANK   1675.65 [ -0.79% ] HEROMOTOCORP   2815.6 [ -2.03% ] HIND.UNILEV   2489.75 [ -2.23% ] HINDALCO   513.15 [ -3.60% ] ICICI BANK   753.35 [ 0.82% ] IDFC   52.05 [ 0.10% ] INDIANHOTELS   218.75 [ 1.70% ] INDUSINDBANK   1198.4 [ 0.33% ] INFOSYS   1817 [ -0.24% ] ITC LTD   245.25 [ -0.35% ] JINDALSTLPOW   439.9 [ -0.16% ] KOTAK BANK   2005.45 [ -1.47% ] L&T   1813.75 [ -1.77% ] LUPIN   924.85 [ -1.50% ] MAH&MAH   901.65 [ -1.68% ] MARUTI SUZUK   7566.3 [ -1.14% ] MTNL   18.45 [ -2.12% ] NESTLE   19213 [ -0.85% ] NIIT   348.9 [ -2.08% ] NMDC   149.25 [ -2.07% ] NTPC   147.1 [ -1.70% ] ONGC   155.3 [ -2.05% ] PNB   43.2 [ -2.26% ] POWER GRID   194.35 [ -2.09% ] RIL   2704.05 [ -1.00% ] SBI   499.85 [ 2.33% ] SESA GOA   356.45 [ -3.88% ] SHIPPINGCORP   132.2 [ -2.26% ] SUNPHRMINDS   811.95 [ -1.86% ] TATA CHEM   1034.15 [ -4.13% ] TATA GLOBAL   827 [ -1.89% ] TATA MOTORS   481.05 [ -0.22% ] TATA STEEL   1347.8 [ -1.43% ] TATAPOWERCOM   227.75 [ -1.21% ] TCS   3594.55 [ -1.10% ] TECH MAHINDR   1547 [ 0.50% ] ULTRATECHCEM   7134 [ -0.57% ] UNITED SPIRI   840.3 [ -2.04% ] WIPRO   699.45 [ -1.71% ] ZEETELEFILMS   313.2 [ 1.11% ]  nse
Nestle India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
19213
20/10/2021
1:40 PM
-164.50
-0.85 BSEStatus
19499.00
19377.5
20200.00
19054.45
19200.05
1
19219.9
9
8072.53
42016
1269
NSE
NESTLEINDEQ
19203.05
20/10/2021
1:34 PM
-165.40
-0.85 BSEStatus
19300.00
19368.45
20200.00
19050.45
19204.4
12
19219.85
8
34475.03
176212
17193
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 20599.95 14/09/2021 15435 19/10/2020
NSE 20609.15 14/09/2021 15425.05 19/10/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by