|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
10972.55
|
|
14/12/2018
|
|
-
|
|
-17.95
|
-0.16 
|
|
10999.00
|
|
10990.5
|
|
11162.90
|
|
10915.95
|
|
0
|
|
0
|
|
0
|
|
0
|
|
238.89
|
|
2174
|
|
532
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
10985.9
|
|
14/12/2018
|
|
-
|
|
-10.65
|
|
-0.10
|
|
11034.00
|
|
10996.55
|
|
11174.85
|
|
10918.40
|
|
0
|
|
0
|
|
0
|
|
0
|
|
6918.11
|
|
62728
|
|
18657
|
|