Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 3:59PM >>  ABB   917.2 [ -1.28% ] ACC   1307 [ -1.24% ] AMBUJA CEM   196.95 [ -2.48% ] ASIAN PAINTS   1703.05 [ -0.80% ] AXIS BANK   439.5 [ -3.14% ] BAJAJ AUTO   2892.95 [ 0.39% ] BANKOFBARODA   51.55 [ -2.46% ] BHARTI AIRTE   574.7 [ 1.03% ] BHEL   41.4 [ -1.43% ] BPCL   376.35 [ -0.08% ] BRITANIAINDS   3725.85 [ 1.39% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   638.65 [ -0.02% ] COAL INDIA   131.3 [ 0.69% ] COLGATEPALMO   1390 [ 0.61% ] DABUR INDIA   474.15 [ 0.20% ] DLF   147.65 [ 1.06% ] DRREDDYSLAB   3902.1 [ 0.15% ] GAIL   102.4 [ -2.94% ] GRASIM INDS   610.55 [ -1.00% ] HCLTECHNOLOG   582 [ -1.06% ] HDFC   1886.25 [ -2.87% ] HDFC BANK   1105.35 [ -1.81% ] HEROMOTOCORP   2679.45 [ -0.52% ] HIND.UNILEV   2223.75 [ 2.22% ] HINDALCO   163.65 [ -0.76% ] ICICI BANK   360.35 [ -2.75% ] IDFC   19.3 [ -4.93% ] INDIANHOTELS   81 [ -0.98% ] INDUSINDBANK   539.15 [ -3.13% ] INFOSYS   781.8 [ 0.03% ] ITC LTD   194.3 [ -0.59% ] JINDALSTLPOW   169.3 [ 3.17% ] KOTAK BANK   1349.5 [ -1.36% ] L&T   932.2 [ -1.33% ] LUPIN   860.75 [ -0.72% ] MAH&MAH   554.7 [ -1.04% ] MARUTI SUZUK   5957.95 [ -0.76% ] MTNL   10.75 [ -4.95% ] NESTLE   16830 [ 0.43% ] NIIT   94.5 [ 0.27% ] NMDC   84.15 [ -1.69% ] NTPC   90.4 [ -0.88% ] ONGC   78.6 [ -2.00% ] PNB   35.05 [ -5.53% ] POWER GRID   172.2 [ 0.44% ] RIL   1878.5 [ 2.95% ] SBI   195.65 [ -1.73% ] SESA GOA   110.35 [ -1.52% ] SHIPPINGCORP   58.85 [ -2.32% ] SUNPHRMINDS   493.45 [ 2.36% ] TATA CHEM   299.8 [ -2.42% ] TATA GLOBAL   430.25 [ -0.78% ] TATA MOTORS   107.55 [ 0.51% ] TATA STEEL   338.6 [ -1.68% ] TATAPOWERCOM   50.35 [ -4.19% ] TCS   2221.65 [ 0.78% ] TECH MAHINDR   568.65 [ -1.40% ] ULTRATECHCEM   3803.8 [ -1.00% ] UNITED SPIRI   636 [ 1.70% ] WIPRO   221.5 [ -0.05% ] ZEETELEFILMS   170.05 [ -1.08% ]  nse
Nestle India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
16830
10/07/2020
3:52 PM
71.35
0.43 BSEStatus
16755.60
16758.65
16871.55
16636.60
0
0
0
0
255.48
1518
1444
NSE
NESTLEINDEQ
16833.1
10/07/2020
3:54 PM
74.00
0.44 BSEStatus
16759.10
16759.1
16874.95
16628.00
0
0
0
0
22390.58
133611
23081
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 18301 17/04/2020 11270.7 22/07/2019
NSE 18369.95 17/04/2020 11265 22/07/2019
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by