|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
14313.8
|
|
13/12/2019
|
|
-
|
|
144.20
|
1.02 
|
|
14244.00
|
|
14169.6
|
|
14372.85
|
|
14015.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
205.40
|
|
1445
|
|
530
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
14301.6
|
|
13/12/2019
|
|
-
|
|
146.65
|
|
1.04
|
|
14190.00
|
|
14154.95
|
|
14389.50
|
|
14011.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
22146.03
|
|
156050
|
|
30100
|
|