Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 - 1:39PM >>  ABB   926 [ -0.30% ] ACC   1002.5 [ 4.78% ] AMBUJA CEM   159.15 [ 6.28% ] ASIAN PAINTS   1663.45 [ 3.35% ] AXIS BANK   415.65 [ 6.22% ] BAJAJ AUTO   2484.8 [ 10.66% ] BANKOFBARODA   51.05 [ 5.69% ] BHARTI AIRTE   488.65 [ 5.86% ] BHEL   22 [ 3.53% ] BPCL   346.55 [ 1.17% ] BRITANIAINDS   2797 [ 0.78% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   581.95 [ 13.44% ] COAL INDIA   140.5 [ 2.26% ] COLGATEPALMO   1354.5 [ 1.02% ] DABUR INDIA   502.6 [ 2.98% ] DLF   145.3 [ 5.37% ] DRREDDYSLAB   3719.1 [ 1.04% ] GAIL   88.2 [ 2.98% ] GRASIM INDS   525.9 [ 2.44% ] HCLTECHNOLOG   463.35 [ 0.15% ] HDFC   1697.6 [ 9.01% ] HDFC BANK   916.35 [ 3.08% ] HEROMOTOCORP   1988 [ 9.31% ] HIND.UNILEV   2372 [ -3.53% ] HINDALCO   104.25 [ 3.22% ] ICICI BANK   340.75 [ 6.82% ] IDFC   14.92 [ 2.26% ] INDIANHOTELS   75.85 [ 1.00% ] INDUSINDBANK   399.95 [ 0.30% ] INFOSYS   640.25 [ 1.35% ] ITC LTD   184.75 [ 3.44% ] JINDALSTLPOW   90.65 [ 6.77% ] KOTAK BANK   1251.05 [ 5.34% ] L&T   812.85 [ 0.64% ] LUPIN   787.55 [ 11.65% ] MAH&MAH   357.3 [ 9.42% ] MARUTI SUZUK   5171.7 [ 10.10% ] MTNL   7.08 [ 9.94% ] NESTLE   16910 [ 0.37% ] NIIT   82.2 [ 0.74% ] NMDC   78.95 [ 4.92% ] NTPC   87.1 [ 2.29% ] ONGC   77 [ 3.70% ] PNB   31.45 [ 3.11% ] POWER GRID   163.15 [ 3.03% ] RIL   1221.75 [ 2.48% ] SBI   188.2 [ 2.90% ] SESA GOA   75.05 [ 6.76% ] SHIPPINGCORP   41.15 [ -0.12% ] SUNPHRMINDS   467.5 [ 7.07% ] TATA CHEM   233.7 [ 2.21% ] TATA GLOBAL   309.8 [ 5.18% ] TATA MOTORS   73.8 [ 9.17% ] TATA STEEL   283.85 [ 3.33% ] TATAPOWERCOM   36.35 [ 1.96% ] TCS   1771.2 [ 3.85% ] TECH MAHINDR   540.15 [ -3.47% ] ULTRATECHCEM   3331.3 [ 2.20% ] UNITED SPIRI   557 [ 6.11% ] WIPRO   196.45 [ 1.71% ] ZEETELEFILMS   149 [ 4.34% ]  nse
Nestle India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
16910
09/04/2020
1:39 PM
61.80
0.37 BSEStatus
17326.00
16848.2
17519.00
16843.75
16899.2
1
16918
1
638.86
3778
2139
NSE
NESTLEINDEQ
16955.25
09/04/2020
1:29 PM
84.00
0.50 BSEStatus
17436.95
16871.25
17544.00
16820.00
16958.5
1
16965
1
24363.53
142273
72646
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17520.55 08/04/2020 10126.45 14/05/2019
NSE 17544.05 08/04/2020 10120.05 14/05/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by