|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500790
|
|
15280.2
|
|
21/01/2020
|
|
-
|
|
-139.60
|
-0.91 
|
|
15420.00
|
|
15419.8
|
|
15500.10
|
|
15253.05
|
|
0
|
|
0
|
|
0
|
|
0
|
|
200.02
|
|
1306
|
|
584
|
|
|
NSE
|
|
NESTLEINDEQ
|
|
15280.75
|
|
21/01/2020
|
|
-
|
|
-136.50
|
|
-0.89
|
|
15361.05
|
|
15417.25
|
|
15501.60
|
|
15200.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
9702.42
|
|
63258
|
|
18689
|
|