Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 11:41AM >>  ABB   1861.85 [ -0.45% ] ACC   2349.05 [ -0.67% ] AMBUJA CEM   415.35 [ -0.99% ] ASIAN PAINTS   3328.75 [ 0.29% ] AXIS BANK   811 [ 2.87% ] BAJAJ AUTO   3785.3 [ 0.80% ] BANKOFBARODA   80.25 [ 0.69% ] BHARTI AIRTE   733.8 [ 0.97% ] BHEL   57.35 [ 0.53% ] BPCL   419.55 [ -0.14% ] BRITANIAINDS   4048.25 [ -0.23% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   963.35 [ -0.13% ] COAL INDIA   167.7 [ 3.45% ] COLGATEPALMO   1708.25 [ -0.71% ] DABUR INDIA   648.4 [ 0.05% ] DLF   390.25 [ 5.72% ] DRREDDYSLAB   4808.7 [ -0.81% ] GAIL   152.8 [ 1.93% ] GRASIM INDS   1594.15 [ 1.23% ] HCLTECHNOLOG   1322.7 [ 0.52% ] HDFC   2753.15 [ 0.74% ] HDFC BANK   1559.75 [ 1.65% ] HEROMOTOCORP   2860 [ 0.39% ] HIND.UNILEV   2802.3 [ 0.63% ] HINDALCO   472.35 [ 2.03% ] ICICI BANK   714.5 [ 1.58% ] IDFC   55.6 [ -0.09% ] INDIANHOTELS   182.25 [ 5.29% ] INDUSINDBANK   1158.05 [ 1.40% ] INFOSYS   1729.65 [ 0.76% ] ITC LTD   242.95 [ -0.18% ] JINDALSTLPOW   371.4 [ 1.46% ] KOTAK BANK   1993.15 [ 0.32% ] L&T   1752 [ 2.41% ] LUPIN   936 [ -0.40% ] MAH&MAH   755 [ 0.33% ] MARUTI SUZUK   6834.5 [ 0.09% ] MTNL   18.6 [ 0.54% ] NESTLE   19980 [ 0.25% ] NIIT   329.1 [ -0.17% ] NMDC   143.7 [ -0.66% ] NTPC   125.55 [ 0.92% ] ONGC   135.8 [ 1.61% ] PNB   38.65 [ 1.18% ] POWER GRID   178 [ 0.76% ] RIL   2459.3 [ 1.18% ] SBI   446.8 [ 1.78% ] SESA GOA   300.05 [ 1.82% ] SHIPPINGCORP   116.1 [ 0.17% ] SUNPHRMINDS   770.8 [ 0.14% ] TATA CHEM   849 [ 2.83% ] TATA GLOBAL   855.5 [ 0.15% ] TATA MOTORS   318.85 [ 2.84% ] TATA STEEL   1317 [ 0.90% ] TATAPOWERCOM   143.65 [ 4.25% ] TCS   3849 [ -0.35% ] TECH MAHINDR   1514 [ 0.00% ] ULTRATECHCEM   7610 [ -0.16% ] UNITED SPIRI   807.7 [ 4.41% ] WIPRO   674.7 [ 1.04% ] ZEETELEFILMS   337.05 [ -0.01% ]  nse
Britannia Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500825
4048.25
23/09/2021
11:41 AM
-9.25
-0.23 BSEStatus
4080.00
4057.5
4080.00
4043.00
4048.25
23
4051
2
4199.01
103724
923
NSE
BRITANNIAEQ
4049.25
23/09/2021
11:29 AM
-9.25
-0.23 BSEStatus
4060.00
4058.5
4075.45
4041.00
4047.15
5
4049.85
44
2025.25
49913
17603
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4152.05 14/09/2021 1658.95 22/02/2021
NSE 4153 14/09/2021 1658.65 22/02/2021
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by