Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:30PM >>  ABB   1884.05 [ 0.74% ] ACC   2351.65 [ -0.56% ] AMBUJA CEM   416.6 [ -0.69% ] ASIAN PAINTS   3329.25 [ 0.30% ] AXIS BANK   811.3 [ 2.90% ] BAJAJ AUTO   3788.4 [ 0.88% ] BANKOFBARODA   80.15 [ 0.56% ] BHARTI AIRTE   730.85 [ 0.56% ] BHEL   57.1 [ 0.09% ] BPCL   418.95 [ -0.29% ] BRITANIAINDS   4044 [ -0.33% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   960.1 [ -0.47% ] COAL INDIA   167.2 [ 3.15% ] COLGATEPALMO   1713.2 [ -0.42% ] DABUR INDIA   646.5 [ -0.25% ] DLF   388.45 [ 5.23% ] DRREDDYSLAB   4805.45 [ -0.87% ] GAIL   152.3 [ 1.60% ] GRASIM INDS   1594 [ 1.22% ] HCLTECHNOLOG   1326 [ 0.78% ] HDFC   2759 [ 0.95% ] HDFC BANK   1560.55 [ 1.70% ] HEROMOTOCORP   2856.35 [ 0.26% ] HIND.UNILEV   2809.4 [ 0.88% ] HINDALCO   473 [ 2.17% ] ICICI BANK   718.75 [ 2.18% ] IDFC   54.85 [ -1.44% ] INDIANHOTELS   182.95 [ 5.69% ] INDUSINDBANK   1165.6 [ 2.06% ] INFOSYS   1732.85 [ 0.94% ] ITC LTD   242.6 [ -0.33% ] JINDALSTLPOW   371.35 [ 1.45% ] KOTAK BANK   2014.25 [ 1.38% ] L&T   1758 [ 2.76% ] LUPIN   935.15 [ -0.49% ] MAH&MAH   755.85 [ 0.44% ] MARUTI SUZUK   6856 [ 0.40% ] MTNL   18.8 [ 1.62% ] NESTLE   19953.15 [ 0.12% ] NIIT   329.5 [ -0.05% ] NMDC   143 [ -1.14% ] NTPC   126 [ 1.29% ] ONGC   136 [ 1.76% ] PNB   38.55 [ 0.92% ] POWER GRID   178.1 [ 0.82% ] RIL   2471.75 [ 1.69% ] SBI   448.25 [ 2.11% ] SESA GOA   300.35 [ 1.92% ] SHIPPINGCORP   115.95 [ 0.04% ] SUNPHRMINDS   769.8 [ 0.01% ] TATA CHEM   849.2 [ 2.85% ] TATA GLOBAL   853.45 [ -0.09% ] TATA MOTORS   318.45 [ 2.71% ] TATA STEEL   1314.7 [ 0.72% ] TATAPOWERCOM   143.35 [ 4.03% ] TCS   3852.25 [ -0.27% ] TECH MAHINDR   1514.75 [ 0.05% ] ULTRATECHCEM   7609.85 [ -0.17% ] UNITED SPIRI   828.5 [ 7.10% ] WIPRO   675.7 [ 1.19% ] ZEETELEFILMS   334.3 [ -0.83% ]  nse
United Spirits Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532432
828.5
23/09/2021
12:30 PM
54.95
7.10 BSEStatus
788.00
773.55
828.95
775.00
828
25
828.5
17
5116.72
617589
6334
NSE
MCDOWELL-NEQ
821
23/09/2021
12:19 PM
47.50
6.14 BSEStatus
784.00
773.5
824.00
775.35
821.2
5
821.4
67
50436.69
6294593
74362
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 828.95 23/09/2021 494 24/09/2020
NSE 824 23/09/2021 494 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by