|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
507685
|
|
284.8
|
|
18/04/2019
|
|
-
|
|
3.70
|
1.32 
|
|
289.40
|
|
281.1
|
|
289.65
|
|
281.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
7136.04
|
|
2505705
|
|
19501
|
|
|
NSE
|
|
WIPROEQ
|
|
284.8
|
|
18/04/2019
|
|
-
|
|
3.90
|
|
1.39
|
|
289.00
|
|
280.9
|
|
289.55
|
|
280.20
|
|
0
|
|
0
|
|
0
|
|
0
|
|
78056.31
|
|
27425578
|
|
205146
|
|