Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 10:26AM >>  ABB   1871.8 [ 0.09% ] ACC   2348 [ -0.71% ] AMBUJA CEM   416.9 [ -0.62% ] ASIAN PAINTS   3334 [ 0.44% ] AXIS BANK   809.15 [ 2.63% ] BAJAJ AUTO   3788.4 [ 0.88% ] BANKOFBARODA   80.65 [ 1.19% ] BHARTI AIRTE   728.6 [ 0.25% ] BHEL   57.2 [ 0.26% ] BPCL   419.55 [ -0.14% ] BRITANIAINDS   4049 [ -0.21% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.05 [ -0.27% ] COAL INDIA   167.65 [ 3.42% ] COLGATEPALMO   1715 [ -0.32% ] DABUR INDIA   647.4 [ -0.11% ] DLF   394.15 [ 6.77% ] DRREDDYSLAB   4837 [ -0.22% ] GAIL   154.55 [ 3.10% ] GRASIM INDS   1591.25 [ 1.04% ] HCLTECHNOLOG   1321.65 [ 0.44% ] HDFC   2751.85 [ 0.69% ] HDFC BANK   1562.3 [ 1.81% ] HEROMOTOCORP   2874 [ 0.88% ] HIND.UNILEV   2808.25 [ 0.84% ] HINDALCO   470.15 [ 1.56% ] ICICI BANK   717 [ 1.93% ] IDFC   55.85 [ 0.36% ] INDIANHOTELS   180.9 [ 4.51% ] INDUSINDBANK   1170.45 [ 2.49% ] INFOSYS   1729.2 [ 0.73% ] ITC LTD   243.25 [ -0.06% ] JINDALSTLPOW   372.3 [ 1.71% ] KOTAK BANK   2004.9 [ 0.91% ] L&T   1734.75 [ 1.40% ] LUPIN   937.8 [ -0.21% ] MAH&MAH   755.55 [ 0.40% ] MARUTI SUZUK   6861.95 [ 0.49% ] MTNL   18.65 [ 0.81% ] NESTLE   20021.2 [ 0.46% ] NIIT   334.55 [ 1.49% ] NMDC   144.35 [ -0.21% ] NTPC   126.35 [ 1.57% ] ONGC   135.95 [ 1.72% ] PNB   38.75 [ 1.44% ] POWER GRID   178.2 [ 0.88% ] RIL   2464.2 [ 1.38% ] SBI   449.7 [ 2.44% ] SESA GOA   299.4 [ 1.59% ] SHIPPINGCORP   116.5 [ 0.52% ] SUNPHRMINDS   773.85 [ 0.53% ] TATA CHEM   836.85 [ 1.36% ] TATA GLOBAL   857.6 [ 0.39% ] TATA MOTORS   319 [ 2.89% ] TATA STEEL   1323.05 [ 1.36% ] TATAPOWERCOM   143.25 [ 3.96% ] TCS   3862.15 [ -0.01% ] TECH MAHINDR   1513.85 [ -0.01% ] ULTRATECHCEM   7619.55 [ -0.04% ] UNITED SPIRI   785.95 [ 1.60% ] WIPRO   674.65 [ 1.03% ] ZEETELEFILMS   339.55 [ 0.73% ]  nse
Wipro Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507685
674.65
23/09/2021
10:26 AM
6.90
1.03 BSEStatus
674.80
667.75
677.10
671.90
674.45
325
674.9
243
8881.80
1316505
3023
NSE
WIPROEQ
675
23/09/2021
10:14 AM
6.85
1.03 BSEStatus
672.90
668.15
677.00
671.40
674.9
899
675
583
6901.11
1022963
89301
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 690.8 07/09/2021 302.15 24/09/2020
NSE 690 07/09/2021 302.45 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by