Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 - 11:26AM >>  ABB   931.95 [ 0.34% ] ACC   973.5 [ 1.75% ] AMBUJA CEM   154.75 [ 3.34% ] ASIAN PAINTS   1645.2 [ 2.21% ] AXIS BANK   402.3 [ 2.81% ] BAJAJ AUTO   2391.85 [ 6.52% ] BANKOFBARODA   49 [ 1.45% ] BHARTI AIRTE   474 [ 2.69% ] BHEL   21.8 [ 2.59% ] BPCL   346.05 [ 1.02% ] BRITANIAINDS   2784.35 [ 0.33% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   578.85 [ 12.84% ] COAL INDIA   139.6 [ 1.60% ] COLGATEPALMO   1350.35 [ 0.71% ] DABUR INDIA   501.35 [ 2.73% ] DLF   142.15 [ 3.08% ] DRREDDYSLAB   3716.35 [ 0.97% ] GAIL   86.9 [ 1.46% ] GRASIM INDS   528.3 [ 2.91% ] HCLTECHNOLOG   466.05 [ 0.73% ] HDFC   1647.1 [ 5.76% ] HDFC BANK   892.45 [ 0.39% ] HEROMOTOCORP   1960 [ 7.77% ] HIND.UNILEV   2370 [ -3.61% ] HINDALCO   104.25 [ 3.22% ] ICICI BANK   324.9 [ 1.85% ] IDFC   14.67 [ 0.55% ] INDIANHOTELS   75 [ -0.13% ] INDUSINDBANK   391.2 [ -1.89% ] INFOSYS   635.6 [ 0.62% ] ITC LTD   182.6 [ 2.24% ] JINDALSTLPOW   87.55 [ 3.12% ] KOTAK BANK   1225.7 [ 3.21% ] L&T   812.35 [ 0.58% ] LUPIN   789.1 [ 11.87% ] MAH&MAH   349.35 [ 6.98% ] MARUTI SUZUK   5093 [ 8.43% ] MTNL   7.08 [ 9.94% ] NESTLE   16859.95 [ 0.07% ] NIIT   82 [ 0.49% ] NMDC   77.25 [ 2.66% ] NTPC   85.8 [ 0.76% ] ONGC   76.55 [ 3.10% ] PNB   30.7 [ 0.66% ] POWER GRID   160.1 [ 1.11% ] RIL   1219.75 [ 2.32% ] SBI   184.35 [ 0.79% ] SESA GOA   74.2 [ 5.55% ] SHIPPINGCORP   40.95 [ -0.61% ] SUNPHRMINDS   463 [ 6.03% ] TATA CHEM   232.55 [ 1.71% ] TATA GLOBAL   303.85 [ 3.16% ] TATA MOTORS   73.45 [ 8.65% ] TATA STEEL   279.5 [ 1.75% ] TATAPOWERCOM   35.75 [ 0.28% ] TCS   1745 [ 2.31% ] TECH MAHINDR   551.8 [ -1.39% ] ULTRATECHCEM   3270.7 [ 0.34% ] UNITED SPIRI   549.95 [ 4.76% ] WIPRO   196.5 [ 1.73% ] ZEETELEFILMS   148.35 [ 3.89% ]  nse
Bajaj Auto Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532977
2391.85
09/04/2020
11:26 AM
146.50
6.52 BSEStatus
2255.00
2245.35
2399.00
2255.00
2391.95
12
2392
1
390.42
16323
4619
NSE
BAJAJ-AUTOEQ
2391
09/04/2020
11:14 AM
149.30
6.66 BSEStatus
2290.00
2241.7
2399.95
2289.90
2389.15
101
2391
11
10358.97
438410
59866
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3315 03/02/2020 1793.1 24/03/2020
NSE 3315.15 03/02/2020 1788.65 24/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by