Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on May 07, 2021 >>  ABB   1371.35 [ -0.73% ] ACC   1903.35 [ 0.43% ] AMBUJA CEM   312.3 [ -0.70% ] ASIAN PAINTS   2551.5 [ 0.10% ] AXIS BANK   716.75 [ 0.13% ] BAJAJ AUTO   3867.1 [ -1.94% ] BANKOFBARODA   70.55 [ -0.07% ] BHARTI AIRTE   568.5 [ 1.82% ] BHEL   57.85 [ -0.26% ] BPCL   443.7 [ 2.27% ] BRITANIAINDS   3460.6 [ 0.30% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   882.95 [ -0.10% ] COAL INDIA   136.8 [ 1.63% ] COLGATEPALMO   1509.95 [ 0.41% ] DABUR INDIA   534.7 [ -1.97% ] DLF   257.95 [ 3.04% ] DRREDDYSLAB   5173.55 [ 0.15% ] GAIL   150.2 [ -0.63% ] GRASIM INDS   1450.05 [ 0.16% ] HCLTECHNOLOG   916.25 [ 0.06% ] HDFC   2496.25 [ 2.70% ] HDFC BANK   1414.6 [ 0.94% ] HEROMOTOCORP   2856.3 [ -1.95% ] HIND.UNILEV   2413 [ 1.00% ] HINDALCO   401.2 [ 3.94% ] ICICI BANK   606.75 [ -0.31% ] IDFC   53.55 [ 1.90% ] INDIANHOTELS   112.55 [ 0.00% ] INDUSINDBANK   925.6 [ 0.07% ] INFOSYS   1352.4 [ -0.64% ] ITC LTD   205.35 [ 1.28% ] JINDALSTLPOW   480.4 [ 4.58% ] KOTAK BANK   1779.95 [ -0.39% ] L&T   1342.9 [ 0.23% ] LUPIN   1195.6 [ -0.12% ] MAH&MAH   767.15 [ 2.68% ] MARUTI SUZUK   6702.9 [ 0.56% ] MTNL   16.8 [ -1.47% ] NESTLE   16753.55 [ 0.16% ] NIIT   169.7 [ -2.11% ] NMDC   184.9 [ 8.57% ] NTPC   105.05 [ 2.04% ] ONGC   111.5 [ 1.27% ] PNB   36.2 [ -0.55% ] POWER GRID   214.6 [ -0.37% ] RIL   1931.3 [ 0.07% ] SBI   358.2 [ 0.76% ] SESA GOA   283.2 [ 5.30% ] SHIPPINGCORP   115.75 [ 0.43% ] SUNPHRMINDS   679.5 [ 0.04% ] TATA CHEM   680 [ 0.54% ] TATA GLOBAL   629 [ -3.73% ] TATA MOTORS   302.8 [ 0.55% ] TATA STEEL   1182.35 [ 7.43% ] TATAPOWERCOM   102.65 [ -0.24% ] TCS   3132 [ 0.67% ] TECH MAHINDR   980.8 [ 0.31% ] ULTRATECHCEM   6484.8 [ 1.23% ] UNITED SPIRI   547.9 [ 0.79% ] WIPRO   515.15 [ 0.53% ] ZEETELEFILMS   186.05 [ 2.09% ]  nse
Bajaj Auto Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532977
3867.1
07/05/2021
-
-76.70
-1.94 BSEStatus
3950.00
3943.8
3971.70
3858.10
0
0
0
0
611.93
15741
2111
NSE
BAJAJ-AUTOEQ
3866.75
07/05/2021
-
-74.45
-1.89 BSEStatus
3954.50
3941.2
3967.80
3853.95
0
0
0
0
18924.11
486456
31452
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4361.2 04/02/2021 2400 07/05/2020
NSE 4361.4 04/02/2021 2400 07/05/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by