|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
1583.65
|
|
03/04/2020
|
|
-
|
|
-55.50
|
-3.39 
|
|
1619.95
|
|
1639.15
|
|
1619.95
|
|
1544.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
620.64
|
|
39309
|
|
5460
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
1582.05
|
|
03/04/2020
|
|
-
|
|
-57.60
|
|
-3.51
|
|
1610.05
|
|
1639.65
|
|
1623.00
|
|
1543.15
|
|
0
|
|
0
|
|
0
|
|
0
|
|
25165.50
|
|
1592848
|
|
97799
|
|