|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2452.3
|
|
17/01/2020
|
|
-
|
|
19.05
|
0.78 
|
|
2442.00
|
|
2433.25
|
|
2473.95
|
|
2425.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
287.31
|
|
11685
|
|
1335
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2454
|
|
17/01/2020
|
|
-
|
|
19.50
|
|
0.80
|
|
2445.00
|
|
2434.5
|
|
2474.90
|
|
2421.60
|
|
0
|
|
0
|
|
0
|
|
0
|
|
11255.00
|
|
457663
|
|
26124
|
|