Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2021 - 11:26AM >>  ABB   1831.45 [ -0.61% ] ACC   2328.85 [ 3.71% ] AMBUJA CEM   396.8 [ 1.87% ] ASIAN PAINTS   3201.6 [ 0.55% ] AXIS BANK   804.7 [ 0.42% ] BAJAJ AUTO   3876.15 [ -0.91% ] BANKOFBARODA   91.9 [ 2.80% ] BHARTI AIRTE   708.3 [ 4.01% ] BHEL   71.5 [ 2.66% ] BPCL   445.05 [ -1.70% ] BRITANIAINDS   3788.65 [ -0.19% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   910.75 [ 0.50% ] COAL INDIA   179.85 [ -2.47% ] COLGATEPALMO   1623.75 [ -0.81% ] DABUR INDIA   599.6 [ -0.97% ] DLF   416.3 [ 0.31% ] DRREDDYSLAB   4832.65 [ 0.67% ] GAIL   152.4 [ -2.28% ] GRASIM INDS   1709.95 [ -0.47% ] HCLTECHNOLOG   1259.3 [ 2.23% ] HDFC   2804.15 [ -0.62% ] HDFC BANK   1673 [ -0.94% ] HEROMOTOCORP   2840.4 [ -1.17% ] HIND.UNILEV   2527.85 [ -0.73% ] HINDALCO   515.1 [ -3.23% ] ICICI BANK   754.45 [ 0.97% ] IDFC   51.95 [ -0.10% ] INDIANHOTELS   219.65 [ 2.12% ] INDUSINDBANK   1202.4 [ 0.67% ] INFOSYS   1834.85 [ 0.74% ] ITC LTD   243.55 [ -1.04% ] JINDALSTLPOW   440.3 [ -0.07% ] KOTAK BANK   2014.5 [ -1.02% ] L&T   1841.35 [ -0.27% ] LUPIN   931.65 [ -0.78% ] MAH&MAH   908 [ -0.99% ] MARUTI SUZUK   7624.55 [ -0.37% ] MTNL   18.55 [ -1.59% ] NESTLE   19287.35 [ -0.47% ] NIIT   352.4 [ -1.09% ] NMDC   151.05 [ -0.89% ] NTPC   149.05 [ -0.40% ] ONGC   156.1 [ -1.55% ] PNB   44.4 [ 0.45% ] POWER GRID   198.2 [ -0.15% ] RIL   2720.8 [ -0.39% ] SBI   505.75 [ 3.54% ] SESA GOA   359.7 [ -3.01% ] SHIPPINGCORP   133.5 [ -1.29% ] SUNPHRMINDS   827.5 [ 0.02% ] TATA CHEM   1038.35 [ -3.75% ] TATA GLOBAL   836.85 [ -0.72% ] TATA MOTORS   486.25 [ 0.86% ] TATA STEEL   1357.35 [ -0.73% ] TATAPOWERCOM   225.75 [ -2.08% ] TCS   3618 [ -0.46% ] TECH MAHINDR   1568.8 [ 1.92% ] ULTRATECHCEM   7274.5 [ 1.39% ] UNITED SPIRI   846.55 [ -1.31% ] WIPRO   712.05 [ 0.06% ] ZEETELEFILMS   319.45 [ 3.13% ]  nse
Hero MotoCorp Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
2840.4
20/10/2021
11:26 AM
-33.50
-1.17 BSEStatus
2890.90
2873.9
2890.90
2812.25
2840.6
1
2842
1
3330.77
117264
5242
NSE
HEROMOTOCOEQ
2840.2
20/10/2021
11:19 AM
-35.85
-1.25 BSEStatus
2863.00
2876.05
2876.00
2812.40
2839.35
19
2840.2
12
5773.11
203328
25776
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3628.55 18/02/2021 2636 27/08/2021
NSE 3629.05 18/02/2021 2636 27/08/2021
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by