|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3313.5
|
|
14/12/2018
|
|
-
|
|
0.30
|
0.01 
|
|
3312.00
|
|
3313.2
|
|
3347.80
|
|
3267.85
|
|
0
|
|
0
|
|
0
|
|
0
|
|
913.15
|
|
27587
|
|
2243
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3314.65
|
|
14/12/2018
|
|
-
|
|
-3.60
|
-0.11 
|
|
3302.00
|
|
3318.25
|
|
3350.80
|
|
3266.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
30463.14
|
|
920809
|
|
88985
|
|