|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
3114.25
|
|
18/09/2020
|
|
-
|
|
52.20
|
1.70 
|
|
3087.00
|
|
3062.05
|
|
3122.30
|
|
3076.70
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1265.56
|
|
40811
|
|
5114
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
3112.65
|
|
18/09/2020
|
|
-
|
|
51.65
|
|
1.69
|
|
3080.00
|
|
3061
|
|
3121.85
|
|
3075.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
42279.08
|
|
1362768
|
|
54757
|
|