Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 3:24PM >>  ABB   1715.35 [ 1.31% ] ACC   2017.15 [ -1.29% ] AMBUJA CEM   338.25 [ -0.95% ] ASIAN PAINTS   3017.45 [ -0.80% ] AXIS BANK   749.45 [ -0.17% ] BAJAJ AUTO   4109.65 [ -0.69% ] BANKOFBARODA   84.4 [ -0.76% ] BHARTI AIRTE   535.3 [ -1.35% ] BHEL   66.75 [ -4.16% ] BPCL   480.45 [ -0.33% ] BRITANIAINDS   3638.2 [ 0.22% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   954.6 [ -1.55% ] COAL INDIA   155.55 [ -0.99% ] COLGATEPALMO   1712.75 [ -0.03% ] DABUR INDIA   579.85 [ 0.89% ] DLF   305.05 [ -1.20% ] DRREDDYSLAB   5393.55 [ -0.39% ] GAIL   161.5 [ -0.98% ] GRASIM INDS   1467.95 [ -1.81% ] HCLTECHNOLOG   980.05 [ -0.54% ] HDFC   2522.05 [ -0.88% ] HDFC BANK   1485.05 [ -0.34% ] HEROMOTOCORP   2977.45 [ -1.01% ] HIND.UNILEV   2406.05 [ 0.62% ] HINDALCO   379.2 [ -2.98% ] ICICI BANK   639.5 [ -0.86% ] IDFC   55.45 [ -1.86% ] INDIANHOTELS   135 [ -1.03% ] INDUSINDBANK   1014.15 [ -1.88% ] INFOSYS   1479.85 [ 0.48% ] ITC LTD   207.7 [ 0.29% ] JINDALSTLPOW   407.3 [ -3.53% ] KOTAK BANK   1760.15 [ -0.65% ] L&T   1490.5 [ -1.35% ] LUPIN   1175.1 [ -0.97% ] MAH&MAH   804.6 [ -0.49% ] MARUTI SUZUK   7108.75 [ -0.83% ] MTNL   20.75 [ -1.43% ] NESTLE   17940.55 [ 1.48% ] NIIT   270.15 [ -1.87% ] NMDC   178.6 [ -1.27% ] NTPC   119.15 [ 1.06% ] ONGC   126.45 [ 0.88% ] PNB   41.65 [ -1.77% ] POWER GRID   241.95 [ -2.24% ] RIL   2213.5 [ -1.61% ] SBI   425.85 [ -0.85% ] SESA GOA   263.95 [ -2.60% ] SHIPPINGCORP   114.7 [ 1.01% ] SUNPHRMINDS   668 [ -0.77% ] TATA CHEM   735.4 [ -1.18% ] TATA GLOBAL   736.15 [ 2.41% ] TATA MOTORS   348.9 [ -1.06% ] TATA STEEL   1138.15 [ -3.09% ] TATAPOWERCOM   125.35 [ 2.66% ] TCS   3273.15 [ 0.33% ] TECH MAHINDR   1068.95 [ 0.19% ] ULTRATECHCEM   6577.85 [ -1.32% ] UNITED SPIRI   652 [ -0.15% ] WIPRO   555.2 [ -0.48% ] ZEETELEFILMS   227.35 [ -1.37% ]  nse
Hero MotoCorp Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500182
2977.45
16/06/2021
3:24 PM
-30.40
-1.01 BSEStatus
3010.00
3007.85
3013.00
2969.25
2975.5
2
2977.8
1
5161.71
173360
1606
NSE
HEROMOTOCOEQ
2975.25
16/06/2021
3:14 PM
-31.80
-1.06 BSEStatus
3008.00
3007.05
3014.85
2970.00
2975.1
14
2975.95
40
11704.87
391470
29779
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3628.55 18/02/2021 2317.45 15/06/2020
NSE 3629.05 18/02/2021 2316 15/06/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by