|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500182
|
|
2604.15
|
|
26/04/2019
|
|
4:01 PM
|
|
-13.30
|
-0.51 
|
|
2610.00
|
|
2617.45
|
|
2616.50
|
|
2577.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1136.97
|
|
43660
|
|
1861
|
|
|
NSE
|
|
HEROMOTOCOEQ
|
|
2604
|
|
26/04/2019
|
|
3:59 PM
|
|
-8.25
|
|
-0.32
|
|
2610.00
|
|
2612.25
|
|
2616.75
|
|
2573.70
|
|
0
|
|
0
|
|
2604
|
|
252
|
|
18914.26
|
|
727578
|
|
46303
|
|