Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2022 >>  ABB   2278.75 [ 2.25% ] ACC   2214.25 [ 2.11% ] AMBUJA CEM   360.7 [ 2.53% ] ASIAN PAINTS   3112.6 [ -0.15% ] AXIS BANK   764.75 [ -1.08% ] BAJAJ AUTO   3499 [ 0.01% ] BANKOFBARODA   103.25 [ -0.24% ] BHARTI AIRTE   715.9 [ 1.23% ] BHEL   57.8 [ -2.61% ] BPCL   382.95 [ 0.14% ] BRITANIAINDS   3507.35 [ 0.45% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   932.15 [ 0.46% ] COAL INDIA   161.6 [ 0.72% ] COLGATEPALMO   1400.8 [ 0.43% ] DABUR INDIA   533.9 [ 0.83% ] DLF   378.4 [ 1.19% ] DRREDDYSLAB   4217.95 [ -0.90% ] GAIL   141.85 [ 0.39% ] GRASIM INDS   1697.6 [ 0.68% ] HCLTECHNOLOG   1080.5 [ 0.24% ] HDFC   2518.5 [ 0.58% ] HDFC BANK   1463.3 [ -0.88% ] HEROMOTOCORP   2671.65 [ -1.55% ] HIND.UNILEV   2283 [ -0.59% ] HINDALCO   490.4 [ 0.25% ] ICICI BANK   781.1 [ -1.62% ] IDFC   63.85 [ 2.16% ] INDIANHOTELS   207.3 [ 3.19% ] INDUSINDBANK   903.55 [ 1.72% ] INFOSYS   1685.25 [ 0.40% ] ITC LTD   217.55 [ 1.35% ] JINDALSTLPOW   382.55 [ 1.85% ] KOTAK BANK   1898.2 [ 0.46% ] L&T   1898.8 [ -0.65% ] LUPIN   899.9 [ 1.33% ] MAH&MAH   869.7 [ 1.38% ] MARUTI SUZUK   8553.2 [ -2.99% ] MTNL   27.6 [ -3.83% ] NESTLE   18376.85 [ -0.08% ] NIIT   394.85 [ 5.34% ] NMDC   138.25 [ 2.98% ] NTPC   140.2 [ 3.89% ] ONGC   168.95 [ 2.02% ] PNB   40.85 [ -0.61% ] POWER GRID   210.15 [ -2.14% ] RIL   2335.4 [ -0.12% ] SBI   523.35 [ -1.07% ] SESA GOA   327.7 [ -0.18% ] SHIPPINGCORP   123.3 [ -0.92% ] SUNPHRMINDS   827.25 [ 1.85% ] TATA CHEM   942.6 [ 3.59% ] TATA GLOBAL   718.95 [ 1.91% ] TATA MOTORS   497.4 [ 0.64% ] TATA STEEL   1084.6 [ -0.38% ] TATAPOWERCOM   244.05 [ 1.24% ] TCS   3690.25 [ 1.10% ] TECH MAHINDR   1410.55 [ -2.43% ] ULTRATECHCEM   7099.6 [ -0.34% ] UNITED SPIRI   855.45 [ 1.60% ] WIPRO   552.2 [ 1.37% ] ZEETELEFILMS   285.6 [ 0.83% ]  nse
Maruti Suzuki India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532500
8553.2
28/01/2022
-
-264.05
-2.99 BSEStatus
8819.00
8817.25
8915.15
8522.75
0
0
0
0
2218.38
25535
7650
NSE
MARUTIEQ
8550.95
28/01/2022
-
-269.25
-3.05 BSEStatus
8795.00
8820.2
8930.00
8522.35
0
0
0
0
90826.95
1045088
124804
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 8966.8 27/01/2022 6301.2 24/02/2021
NSE 8971.65 27/01/2022 6400 03/05/2021
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by