Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 10:33AM >>  ABB   1870 [ -0.01% ] ACC   2343.95 [ -0.88% ] AMBUJA CEM   416.5 [ -0.72% ] ASIAN PAINTS   3326.5 [ 0.22% ] AXIS BANK   807 [ 2.36% ] BAJAJ AUTO   3788.4 [ 0.88% ] BANKOFBARODA   80.4 [ 0.88% ] BHARTI AIRTE   727.75 [ 0.14% ] BHEL   57.3 [ 0.44% ] BPCL   419.75 [ -0.10% ] BRITANIAINDS   4055 [ -0.06% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   963 [ -0.17% ] COAL INDIA   167.85 [ 3.55% ] COLGATEPALMO   1713.6 [ -0.40% ] DABUR INDIA   647.7 [ -0.06% ] DLF   392.5 [ 6.33% ] DRREDDYSLAB   4828.85 [ -0.39% ] GAIL   153.95 [ 2.70% ] GRASIM INDS   1596.65 [ 1.38% ] HCLTECHNOLOG   1323 [ 0.55% ] HDFC   2750 [ 0.62% ] HDFC BANK   1557.65 [ 1.51% ] HEROMOTOCORP   2870.3 [ 0.75% ] HIND.UNILEV   2808.15 [ 0.84% ] HINDALCO   469.65 [ 1.45% ] ICICI BANK   716.2 [ 1.82% ] IDFC   55.95 [ 0.54% ] INDIANHOTELS   180.3 [ 4.16% ] INDUSINDBANK   1166.15 [ 2.11% ] INFOSYS   1730 [ 0.78% ] ITC LTD   242.6 [ -0.33% ] JINDALSTLPOW   371.15 [ 1.39% ] KOTAK BANK   2003.05 [ 0.82% ] L&T   1733.95 [ 1.35% ] LUPIN   937.25 [ -0.27% ] MAH&MAH   755.35 [ 0.37% ] MARUTI SUZUK   6857.45 [ 0.42% ] MTNL   18.65 [ 0.81% ] NESTLE   20020 [ 0.45% ] NIIT   330.05 [ 0.12% ] NMDC   143.9 [ -0.52% ] NTPC   126.1 [ 1.37% ] ONGC   136.15 [ 1.87% ] PNB   38.65 [ 1.18% ] POWER GRID   178.05 [ 0.79% ] RIL   2458.35 [ 1.14% ] SBI   448.6 [ 2.19% ] SESA GOA   299.6 [ 1.66% ] SHIPPINGCORP   116.2 [ 0.26% ] SUNPHRMINDS   773.3 [ 0.46% ] TATA CHEM   837.65 [ 1.45% ] TATA GLOBAL   856.25 [ 0.23% ] TATA MOTORS   318.3 [ 2.66% ] TATA STEEL   1316.5 [ 0.86% ] TATAPOWERCOM   142.8 [ 3.63% ] TCS   3862.5 [ 0.00% ] TECH MAHINDR   1514.8 [ 0.05% ] ULTRATECHCEM   7607 [ -0.20% ] UNITED SPIRI   786.15 [ 1.63% ] WIPRO   675 [ 1.09% ] ZEETELEFILMS   342.55 [ 1.62% ]  nse
Tech Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532755
1514.8
23/09/2021
10:33 AM
0.75
0.05 BSEStatus
1520.00
1514.05
1530.25
1504.05
1514.35
59
1515
202
9485.77
626206
7814
NSE
TECHMEQ
1512.8
23/09/2021
10:19 AM
-0.80
-0.05 BSEStatus
1525.10
1513.6
1531.00
1504.00
1512.75
30
1512.8
98
9514.61
627973
161502
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1530.25 23/09/2021 747.35 24/09/2020
NSE 1531 23/09/2021 747.55 24/09/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by