Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2020 >>  ABB   896.35 [ 3.77% ] ACC   1562.8 [ 0.09% ] AMBUJA CEM   247.6 [ -0.20% ] ASIAN PAINTS   2070.6 [ 0.43% ] AXIS BANK   493.15 [ 4.43% ] BAJAJ AUTO   2980.2 [ -2.12% ] BANKOFBARODA   43.6 [ 8.05% ] BHARTI AIRTE   397.25 [ -1.07% ] BHEL   28.7 [ 5.51% ] BPCL   346.65 [ 1.97% ] BRITANIAINDS   3773.8 [ 0.70% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   763.85 [ -2.33% ] COAL INDIA   114.75 [ 2.87% ] COLGATEPALMO   1477.4 [ 2.63% ] DABUR INDIA   519.6 [ 1.47% ] DLF   164.75 [ 1.51% ] DRREDDYSLAB   5051.45 [ -0.61% ] GAIL   87.4 [ 3.99% ] GRASIM INDS   773.3 [ 0.13% ] HCLTECHNOLOG   844.65 [ 2.12% ] HDFC   2033.7 [ 3.76% ] HDFC BANK   1203.35 [ 0.36% ] HEROMOTOCORP   3247.8 [ -2.95% ] HIND.UNILEV   2178.8 [ 1.30% ] HINDALCO   182.75 [ 1.58% ] ICICI BANK   417.05 [ 5.33% ] IDFC   30.3 [ 4.12% ] INDIANHOTELS   96.95 [ 0.00% ] INDUSINDBANK   626.85 [ 3.09% ] INFOSYS   1125.55 [ -0.18% ] ITC LTD   168.3 [ 1.54% ] JINDALSTLPOW   201.85 [ 4.26% ] KOTAK BANK   1376.8 [ 3.01% ] L&T   903 [ 0.98% ] LUPIN   1013.9 [ -2.50% ] MAH&MAH   597.4 [ -1.49% ] MARUTI SUZUK   6851.6 [ -0.66% ] MTNL   8.59 [ -2.72% ] NESTLE   16089.65 [ 4.25% ] NIIT   133.35 [ 0.23% ] NMDC   84.55 [ 1.81% ] NTPC   81.75 [ 1.74% ] ONGC   69.25 [ 3.05% ] PNB   27.95 [ 2.01% ] POWER GRID   159.75 [ 0.50% ] RIL   2175.8 [ 0.01% ] SBI   204.05 [ 4.21% ] SESA GOA   96.75 [ 1.84% ] SHIPPINGCORP   53.25 [ 2.21% ] SUNPHRMINDS   483.6 [ -0.67% ] TATA CHEM   318.25 [ -0.41% ] TATA GLOBAL   476 [ -0.19% ] TATA MOTORS   128.25 [ 0.43% ] TATA STEEL   395.3 [ 0.37% ] TATAPOWERCOM   55.15 [ 1.85% ] TCS   2711.45 [ -1.85% ] TECH MAHINDR   824.95 [ 0.26% ] ULTRATECHCEM   4516.4 [ 0.82% ] UNITED SPIRI   514.1 [ 0.74% ] WIPRO   343.25 [ 1.09% ] ZEETELEFILMS   174.2 [ -0.83% ]  nse
Tech Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532755
824.95
19/10/2020
-
2.15
0.26 BSEStatus
829.90
822.8
836.75
817.40
0
0
0
0
973.09
117516
4204
NSE
TECHMEQ
824.15
19/10/2020
-
1.40
0.17 BSEStatus
828.00
822.75
836.60
817.60
0
0
0
0
37741.44
4558879
94172
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 887.5 08/10/2020 470.25 23/03/2020
NSE 887.55 08/10/2020 471.4 23/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by