Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2020 - 9:42AM >>  ABB   903.1 [ 0.22% ] ACC   1425.1 [ -0.45% ] AMBUJA CEM   217.9 [ -0.91% ] ASIAN PAINTS   2054 [ 1.24% ] AXIS BANK   438.8 [ -1.02% ] BAJAJ AUTO   3000.75 [ -1.57% ] BANKOFBARODA   44.2 [ -1.89% ] BHARTI AIRTE   489.55 [ -1.44% ] BHEL   34.2 [ -1.30% ] BPCL   411.95 [ -0.04% ] BRITANIAINDS   3775.1 [ -0.58% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   797.2 [ -1.20% ] COAL INDIA   123.1 [ -0.40% ] COLGATEPALMO   1378.2 [ 0.38% ] DABUR INDIA   506 [ -0.36% ] DLF   159.3 [ -1.09% ] DRREDDYSLAB   5376.1 [ 0.93% ] GAIL   90.9 [ -1.09% ] GRASIM INDS   742.9 [ -0.28% ] HCLTECHNOLOG   846.35 [ 4.35% ] HDFC   1733 [ 0.59% ] HDFC BANK   1055.1 [ -0.22% ] HEROMOTOCORP   3097.6 [ -0.53% ] HIND.UNILEV   2076.6 [ -1.03% ] HINDALCO   178.7 [ -0.39% ] ICICI BANK   365.45 [ -1.20% ] IDFC   32.05 [ -0.16% ] INDIANHOTELS   99.85 [ -0.55% ] INDUSINDBANK   605 [ -1.36% ] INFOSYS   1026.3 [ 2.37% ] ITC LTD   178.35 [ -0.47% ] JINDALSTLPOW   194.9 [ -1.79% ] KOTAK BANK   1290 [ 0.92% ] L&T   891.5 [ -0.97% ] LUPIN   1072 [ -1.24% ] MAH&MAH   657.15 [ 0.41% ] MARUTI SUZUK   6916 [ -0.68% ] MTNL   9.2 [ 0.11% ] NESTLE   15884 [ -1.33% ] NIIT   137.85 [ 0.40% ] NMDC   85.3 [ -1.90% ] NTPC   90.3 [ -0.22% ] ONGC   73.55 [ -0.94% ] PNB   32.2 [ -1.23% ] POWER GRID   169.3 [ -1.46% ] RIL   2291.9 [ -0.59% ] SBI   191.35 [ -0.65% ] SESA GOA   132.8 [ 1.07% ] SHIPPINGCORP   57.25 [ -0.95% ] SUNPHRMINDS   521.25 [ -0.38% ] TATA CHEM   292.05 [ 0.52% ] TATA GLOBAL   539.2 [ -0.18% ] TATA MOTORS   146.35 [ -1.05% ] TATA STEEL   395.5 [ 0.05% ] TATAPOWERCOM   55.8 [ -0.62% ] TCS   2492 [ 1.68% ] TECH MAHINDR   825.95 [ 2.60% ] ULTRATECHCEM   3981.2 [ -0.59% ] UNITED SPIRI   539.25 [ -0.82% ] WIPRO   322.15 [ 1.79% ] ZEETELEFILMS   223.75 [ 1.66% ]  nse
Mahindra & Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
657.15
21/09/2020
9:42 AM
2.70
0.41 BSEStatus
658.00
654.45
666.35
655.55
657.2
153
657.6
107
406.23
61817
11417
NSE
M&MEQ
660.8
21/09/2020
9:34 AM
6.65
1.02 BSEStatus
657.00
654.15
666.60
655.10
660.75
47
660.8
84
13280.70
2008332
146621
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 666.35 21/09/2020 245.8 25/03/2020
NSE 666.6 21/09/2020 245.4 25/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by