Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:15PM >>  ABB   1882 [ 0.63% ] ACC   2349.35 [ -0.66% ] AMBUJA CEM   416 [ -0.83% ] ASIAN PAINTS   3330.4 [ 0.34% ] AXIS BANK   813.5 [ 3.18% ] BAJAJ AUTO   3788.7 [ 0.89% ] BANKOFBARODA   80.45 [ 0.94% ] BHARTI AIRTE   731.45 [ 0.65% ] BHEL   57.3 [ 0.44% ] BPCL   419.2 [ -0.23% ] BRITANIAINDS   4046.75 [ -0.26% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   961.05 [ -0.37% ] COAL INDIA   166.75 [ 2.87% ] COLGATEPALMO   1711.95 [ -0.49% ] DABUR INDIA   646.2 [ -0.29% ] DLF   390.15 [ 5.69% ] DRREDDYSLAB   4809 [ -0.80% ] GAIL   152.6 [ 1.80% ] GRASIM INDS   1595.25 [ 1.30% ] HCLTECHNOLOG   1325 [ 0.70% ] HDFC   2759.3 [ 0.96% ] HDFC BANK   1562.95 [ 1.86% ] HEROMOTOCORP   2856.25 [ 0.26% ] HIND.UNILEV   2808.6 [ 0.85% ] HINDALCO   472.05 [ 1.97% ] ICICI BANK   718.65 [ 2.17% ] IDFC   54.9 [ -1.35% ] INDIANHOTELS   183.55 [ 6.04% ] INDUSINDBANK   1163.9 [ 1.91% ] INFOSYS   1733 [ 0.95% ] ITC LTD   242.85 [ -0.23% ] JINDALSTLPOW   372.2 [ 1.68% ] KOTAK BANK   2014.8 [ 1.41% ] L&T   1752.65 [ 2.44% ] LUPIN   934.9 [ -0.52% ] MAH&MAH   755.6 [ 0.41% ] MARUTI SUZUK   6847.85 [ 0.28% ] MTNL   18.9 [ 2.16% ] NESTLE   19954.3 [ 0.12% ] NIIT   330.2 [ 0.17% ] NMDC   143.5 [ -0.80% ] NTPC   125.9 [ 1.21% ] ONGC   135.85 [ 1.65% ] PNB   38.65 [ 1.18% ] POWER GRID   177.95 [ 0.74% ] RIL   2468.55 [ 1.56% ] SBI   449.05 [ 2.29% ] SESA GOA   300.4 [ 1.93% ] SHIPPINGCORP   116.05 [ 0.13% ] SUNPHRMINDS   770 [ 0.03% ] TATA CHEM   850.35 [ 2.99% ] TATA GLOBAL   854 [ -0.03% ] TATA MOTORS   319.25 [ 2.97% ] TATA STEEL   1314.2 [ 0.68% ] TATAPOWERCOM   143.75 [ 4.32% ] TCS   3853.45 [ -0.23% ] TECH MAHINDR   1518.55 [ 0.30% ] ULTRATECHCEM   7615 [ -0.10% ] UNITED SPIRI   819 [ 5.88% ] WIPRO   675 [ 1.09% ] ZEETELEFILMS   336.35 [ -0.22% ]  nse
Mahindra & Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
755.6
23/09/2021
12:15 PM
3.05
0.41 BSEStatus
755.00
752.55
759.65
753.25
754.95
39
755.6
42
6581.26
870998
2174
NSE
M&MEQ
755.65
23/09/2021
12:04 PM
3.15
0.42 BSEStatus
756.50
752.5
759.80
752.75
755.65
4
755.7
50
4869.58
644005
65420
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 952.15 08/02/2021 566 24/09/2020
NSE 952.05 08/02/2021 567.5 24/09/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by