|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500520
|
|
806.3
|
|
16/06/2021
|
|
4:00 PM
|
|
-2.25
|
-0.28 
|
|
811.50
|
|
808.55
|
|
821.85
|
|
802.00
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5166.07
|
|
640713
|
|
4245
|
|
|
NSE
|
|
M&MEQ
|
|
806.15
|
|
16/06/2021
|
|
4:01 PM
|
|
-2.45
|
|
-0.30
|
|
808.80
|
|
808.6
|
|
821.85
|
|
801.60
|
|
0
|
|
0
|
|
806.15
|
|
1451
|
|
31435.51
|
|
3863280
|
|
43852
|
|