|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500520
|
|
657.7
|
|
26/04/2019
|
|
4:01 PM
|
|
-6.25
|
-0.94 
|
|
668.80
|
|
663.95
|
|
668.80
|
|
651.30
|
|
0
|
|
0
|
|
0
|
|
0
|
|
860.46
|
|
130829
|
|
2177
|
|
|
NSE
|
|
M&MEQ
|
|
659.45
|
|
26/04/2019
|
|
3:59 PM
|
|
-5.70
|
|
-0.86
|
|
666.60
|
|
665.15
|
|
668.40
|
|
651.50
|
|
0
|
|
0
|
|
659.45
|
|
1345
|
|
23997.31
|
|
3632433
|
|
94312
|
|