Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2021 >>  ABB   1391.35 [ 2.71% ] ACC   1639.7 [ -1.36% ] AMBUJA CEM   252.8 [ -1.48% ] ASIAN PAINTS   2435.95 [ -3.13% ] AXIS BANK   631.9 [ -4.05% ] BAJAJ AUTO   4151.05 [ -0.36% ] BANKOFBARODA   73.85 [ 0.07% ] BHARTI AIRTE   570.75 [ -1.83% ] BHEL   35.7 [ -1.52% ] BPCL   380.65 [ -1.68% ] BRITANIAINDS   3607.8 [ -0.02% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   842.1 [ 0.60% ] COAL INDIA   129.15 [ -1.97% ] COLGATEPALMO   1544.6 [ 1.22% ] DABUR INDIA   527.7 [ -0.94% ] DLF   258.5 [ -4.31% ] DRREDDYSLAB   4908.85 [ -3.41% ] GAIL   127.85 [ -3.87% ] GRASIM INDS   1061.45 [ -0.71% ] HCLTECHNOLOG   955.55 [ 0.79% ] HDFC   2466.65 [ -3.33% ] HDFC BANK   1409.8 [ -3.60% ] HEROMOTOCORP   3356.25 [ -3.36% ] HIND.UNILEV   2390.75 [ -0.34% ] HINDALCO   231.35 [ -3.72% ] ICICI BANK   522.3 [ -2.94% ] IDFC   43.5 [ 3.20% ] INDIANHOTELS   124.5 [ 0.24% ] INDUSINDBANK   820.5 [ -3.61% ] INFOSYS   1301.75 [ -1.58% ] ITC LTD   210.7 [ 1.35% ] JINDALSTLPOW   271.45 [ -2.91% ] KOTAK BANK   1762.15 [ -1.84% ] L&T   1359.75 [ -0.12% ] LUPIN   1074.25 [ -0.70% ] MAH&MAH   769.85 [ -3.11% ] MARUTI SUZUK   7866.05 [ -1.46% ] MTNL   12.1 [ -5.10% ] NESTLE   17547.65 [ 0.60% ] NIIT   189 [ -2.15% ] NMDC   106.9 [ -2.86% ] NTPC   91.3 [ -1.99% ] ONGC   89.65 [ -1.81% ] PNB   33.4 [ -2.34% ] POWER GRID   192.5 [ 1.21% ] RIL   1895.25 [ -2.29% ] SBI   275.6 [ -1.89% ] SESA GOA   162.85 [ -1.60% ] SHIPPINGCORP   83.1 [ -0.95% ] SUNPHRMINDS   569.8 [ -2.86% ] TATA CHEM   492.9 [ -2.84% ] TATA GLOBAL   572.9 [ -0.10% ] TATA MOTORS   267.4 [ -4.17% ] TATA STEEL   625.8 [ -4.03% ] TATAPOWERCOM   75.95 [ -4.10% ] TCS   3261.05 [ -0.89% ] TECH MAHINDR   997.15 [ 2.59% ] ULTRATECHCEM   5406 [ 0.80% ] UNITED SPIRI   644.75 [ 1.60% ] WIPRO   446.25 [ 2.06% ] ZEETELEFILMS   221.35 [ -1.03% ]  nse
Mahindra & Mahindra Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500520
769.85
27/01/2021
-
-24.75
-3.11 BSEStatus
802.90
794.6
816.90
763.70
0
0
0
0
1777.42
222758
7990
NSE
M&MEQ
769.95
27/01/2021
-
-24.60
-3.10 BSEStatus
797.00
794.55
817.00
763.40
0
0
0
0
52300.11
6585102
143137
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 843.7 14/01/2021 245.8 25/03/2020
NSE 843.85 14/01/2021 245.4 25/03/2020
BSENSE
Online Trading Portfolio Manager Research Back Office
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by