Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 3:16PM >>  ABB   917 [ -1.30% ] ACC   1310 [ -1.01% ] AMBUJA CEM   197.15 [ -2.38% ] ASIAN PAINTS   1704 [ -0.75% ] AXIS BANK   438.4 [ -3.38% ] BAJAJ AUTO   2890.15 [ 0.29% ] BANKOFBARODA   51.6 [ -2.37% ] BHARTI AIRTE   574.7 [ 1.03% ] BHEL   41.25 [ -1.79% ] BPCL   376.45 [ -0.05% ] BRITANIAINDS   3719.6 [ 1.22% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   639 [ 0.03% ] COAL INDIA   131.15 [ 0.58% ] COLGATEPALMO   1392.1 [ 0.76% ] DABUR INDIA   474.45 [ 0.26% ] DLF   147.3 [ 0.82% ] DRREDDYSLAB   3903.3 [ 0.18% ] GAIL   102.5 [ -2.84% ] GRASIM INDS   611.7 [ -0.81% ] HCLTECHNOLOG   582.2 [ -1.03% ] HDFC   1885.15 [ -2.93% ] HDFC BANK   1104.25 [ -1.91% ] HEROMOTOCORP   2681 [ -0.46% ] HIND.UNILEV   2223.4 [ 2.20% ] HINDALCO   163.7 [ -0.73% ] ICICI BANK   360.05 [ -2.83% ] IDFC   19.3 [ -4.93% ] INDIANHOTELS   81.55 [ -0.31% ] INDUSINDBANK   538 [ -3.33% ] INFOSYS   781.6 [ 0.01% ] ITC LTD   194.35 [ -0.56% ] JINDALSTLPOW   169.3 [ 3.17% ] KOTAK BANK   1347.95 [ -1.48% ] L&T   931.25 [ -1.43% ] LUPIN   862.15 [ -0.55% ] MAH&MAH   554.65 [ -1.05% ] MARUTI SUZUK   5951.3 [ -0.87% ] MTNL   10.78 [ -4.69% ] NESTLE   16844.6 [ 0.51% ] NIIT   93.9 [ -0.37% ] NMDC   84.3 [ -1.52% ] NTPC   90.4 [ -0.88% ] ONGC   78.55 [ -2.06% ] PNB   35 [ -5.66% ] POWER GRID   172.55 [ 0.64% ] RIL   1876.35 [ 2.84% ] SBI   195.3 [ -1.91% ] SESA GOA   110.1 [ -1.74% ] SHIPPINGCORP   59.25 [ -1.66% ] SUNPHRMINDS   493.85 [ 2.45% ] TATA CHEM   299.55 [ -2.51% ] TATA GLOBAL   430.45 [ -0.74% ] TATA MOTORS   107.4 [ 0.37% ] TATA STEEL   337.9 [ -1.89% ] TATAPOWERCOM   50.35 [ -4.19% ] TCS   2220.95 [ 0.75% ] TECH MAHINDR   568.55 [ -1.41% ] ULTRATECHCEM   3799.25 [ -1.12% ] UNITED SPIRI   634.5 [ 1.46% ] WIPRO   222.35 [ 0.34% ] ZEETELEFILMS   169.8 [ -1.22% ]  nse
Tata Motors Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
107.4
10/07/2020
3:16 PM
0.40
0.37 BSEStatus
106.85
107
108.60
105.50
107.4
9998
107.5
2538
4175.45
3887752
18241
NSE
TATAMOTORSEQ
107.55
10/07/2020
3:04 PM
0.60
0.56 BSEStatus
106.70
106.95
108.60
105.40
107.55
17671
107.6
1604
64514.75
60142395
168116
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 201.8 15/01/2020 63.6 24/03/2020
NSE 201.7 15/01/2020 63.5 24/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by