Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2020 - 10:08AM >>  ABB   869.1 [ 1.12% ] ACC   1401 [ 0.51% ] AMBUJA CEM   220 [ 1.41% ] ASIAN PAINTS   2001 [ 0.68% ] AXIS BANK   438.75 [ 3.36% ] BAJAJ AUTO   3067.65 [ 6.53% ] BANKOFBARODA   42.15 [ 2.68% ] BHARTI AIRTE   429.65 [ 2.08% ] BHEL   29.65 [ 1.19% ] BPCL   355.4 [ 0.68% ] BRITANIAINDS   3774 [ -0.58% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   775.1 [ 0.05% ] COAL INDIA   117.55 [ 1.34% ] COLGATEPALMO   1421.25 [ -0.79% ] DABUR INDIA   513.4 [ 0.53% ] DLF   156.6 [ 2.65% ] DRREDDYSLAB   5163.4 [ -0.46% ] GAIL   87.8 [ 1.15% ] GRASIM INDS   741.75 [ -0.30% ] HCLTECHNOLOG   815.05 [ 0.43% ] HDFC   1775.55 [ 2.08% ] HDFC BANK   1094.4 [ 1.41% ] HEROMOTOCORP   3174.5 [ 0.91% ] HIND.UNILEV   2088.15 [ 0.96% ] HINDALCO   179.1 [ 2.14% ] ICICI BANK   364.4 [ 2.68% ] IDFC   32.45 [ 0.46% ] INDIANHOTELS   99.35 [ 4.91% ] INDUSINDBANK   553.35 [ 5.05% ] INFOSYS   1015.85 [ 0.78% ] ITC LTD   173.25 [ 0.87% ] JINDALSTLPOW   193.2 [ 3.45% ] KOTAK BANK   1289.9 [ 1.72% ] L&T   910.55 [ 0.90% ] LUPIN   1015.2 [ 0.80% ] MAH&MAH   616 [ 1.37% ] MARUTI SUZUK   6859.45 [ 1.73% ] MTNL   8.25 [ -1.08% ] NESTLE   15889 [ -0.22% ] NIIT   134.3 [ 0.86% ] NMDC   82.95 [ 0.79% ] NTPC   85.05 [ -0.18% ] ONGC   68.1 [ -1.73% ] PNB   28.75 [ 0.70% ] POWER GRID   163.6 [ 0.62% ] RIL   2250.45 [ 0.75% ] SBI   189.7 [ 2.32% ] SESA GOA   138.85 [ 1.42% ] SHIPPINGCORP   53.1 [ 1.34% ] SUNPHRMINDS   505 [ 0.90% ] TATA CHEM   302.1 [ 0.80% ] TATA GLOBAL   504.25 [ 0.90% ] TATA MOTORS   136.05 [ 2.06% ] TATA STEEL   368.45 [ 2.42% ] TATAPOWERCOM   54.1 [ 1.79% ] TCS   2498.8 [ 0.29% ] TECH MAHINDR   802.1 [ 1.31% ] ULTRATECHCEM   4088.75 [ 1.03% ] UNITED SPIRI   522.9 [ 1.30% ] WIPRO   315.95 [ 0.75% ] ZEETELEFILMS   213.05 [ 1.94% ]  nse
Tata Motors Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
136.05
01/10/2020
10:08 AM
2.75
2.06 BSEStatus
135.70
133.3
136.50
134.70
136.05
2994
136.1
251
801.16
588872
8454
NSE
TATAMOTORSEQ
136.2
01/10/2020
10:04 AM
2.90
2.18 BSEStatus
135.90
133.3
136.50
134.60
136.2
5996
136.25
2658
16092.22
11875300
142415
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 201.8 15/01/2020 63.6 24/03/2020
NSE 201.7 15/01/2020 63.5 24/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by