Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2020 >>  ABB   1139 [ 6.08% ] ACC   1747.45 [ 2.60% ] AMBUJA CEM   261.95 [ 0.36% ] ASIAN PAINTS   2229.7 [ 0.56% ] AXIS BANK   603.45 [ 0.22% ] BAJAJ AUTO   3244.55 [ 2.27% ] BANKOFBARODA   53.75 [ 4.78% ] BHARTI AIRTE   479.35 [ 3.46% ] BHEL   34.05 [ 3.65% ] BPCL   379.15 [ 1.66% ] BRITANIAINDS   3628.15 [ -0.16% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   755.55 [ 1.46% ] COAL INDIA   126.35 [ 0.60% ] COLGATEPALMO   1503.8 [ -0.34% ] DABUR INDIA   505.95 [ 1.27% ] DLF   195.05 [ 4.25% ] DRREDDYSLAB   4827.65 [ -0.04% ] GAIL   110.8 [ 8.10% ] GRASIM INDS   908 [ 3.62% ] HCLTECHNOLOG   834.05 [ 1.44% ] HDFC   2304.95 [ 2.10% ] HDFC BANK   1433.55 [ -0.50% ] HEROMOTOCORP   3111.6 [ 0.22% ] HIND.UNILEV   2132.25 [ -0.23% ] HINDALCO   229.2 [ 1.57% ] ICICI BANK   485.25 [ 2.63% ] IDFC   40.75 [ -2.40% ] INDIANHOTELS   120.05 [ 1.74% ] INDUSINDBANK   895.1 [ 4.37% ] INFOSYS   1137.25 [ 3.33% ] ITC LTD   194.45 [ 0.39% ] JINDALSTLPOW   253.5 [ 3.77% ] KOTAK BANK   1874.95 [ -1.40% ] L&T   1115.7 [ -0.01% ] LUPIN   909.75 [ 2.01% ] MAH&MAH   734.8 [ 2.05% ] MARUTI SUZUK   7099.1 [ 1.03% ] MTNL   9.73 [ 2.21% ] NESTLE   17417.15 [ -1.36% ] NIIT   171.2 [ -2.98% ] NMDC   99.2 [ 3.12% ] NTPC   93.75 [ -0.48% ] ONGC   81.5 [ 3.82% ] PNB   34.45 [ 2.99% ] POWER GRID   192.3 [ -0.10% ] RIL   1954.3 [ 1.27% ] SBI   248.05 [ 1.53% ] SESA GOA   121.55 [ 0.45% ] SHIPPINGCORP   59.5 [ 6.16% ] SUNPHRMINDS   539.75 [ 5.51% ] TATA CHEM   405.15 [ 3.53% ] TATA GLOBAL   528.9 [ -1.87% ] TATA MOTORS   179.7 [ -0.31% ] TATA STEEL   585.55 [ 1.33% ] TATAPOWERCOM   68.75 [ 5.85% ] TCS   2726.95 [ 1.78% ] TECH MAHINDR   906.75 [ 3.49% ] ULTRATECHCEM   4909.8 [ 2.23% ] UNITED SPIRI   566.95 [ 3.49% ] WIPRO   352.9 [ 0.68% ] ZEETELEFILMS   195.6 [ 1.58% ]  nse
Exchange
Option
Result
Select Group
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (Rs.)PCP (Rs.)Change (%)Traded Vol. (Nos.)
Idea 10.059.812.458949.02
Yes Bank 15.3814.654.984609.83
Vikas Multi 7.608.00-5.00730.74
Subex 27.4022.8519.911719.12
SuncareTrade 0.730.75-2.6745.42
GTL Infra 0.530.521.9231.48
SouthIndiBnk 7.917.574.49414.12
Future Ventu 8.428.232.31419.44
Showing Page : 1 of 4
Exchange
Option
Result
Select Group
You can view the list of Top Value traded for the day. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (Rs.)PCP (Rs.)Change (%)Traded Val.(Rs. Lakhs)
RIL 1954.301929.851.2711568.60
Idea 10.059.812.458949.02
SBI 248.05244.301.537250.65
IndusIndBank 895.10857.654.376816.45
Infosys 1137.251100.553.336453.29
Bharti Airte 479.35463.303.465672.47
BajajFinance 4857.204903.30-0.945642.53
HDFC 2304.952257.552.105493.72
Showing Page : 1 of 4
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by