Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>  ABB   743.4 [ 0.52% ] ACC   1271.15 [ -0.08% ] AMBUJA CEM   191.35 [ -0.05% ] ASIAN PAINTS   1684.4 [ 2.47% ] AXIS BANK   383.2 [ -1.96% ] BAJAJ AUTO   2712.05 [ 4.43% ] BANKOFBARODA   38.9 [ 0.78% ] BHARTI AIRTE   552.4 [ -1.83% ] BHEL   27.95 [ 4.10% ] BPCL   342.8 [ 5.20% ] BRITANIAINDS   3380.2 [ 1.74% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   647.6 [ 3.07% ] COAL INDIA   141.05 [ 5.38% ] COLGATEPALMO   1395.05 [ 7.45% ] DABUR INDIA   466.6 [ 4.15% ] DLF   150.85 [ 4.68% ] DRREDDYSLAB   4073.8 [ 4.76% ] GAIL   92.35 [ 3.71% ] GRASIM INDS   589.55 [ 2.25% ] HCLTECHNOLOG   550.4 [ 1.13% ] HDFC   1659.35 [ 2.08% ] HDFC BANK   951.25 [ 0.66% ] HEROMOTOCORP   2364.9 [ 3.08% ] HIND.UNILEV   2056.9 [ 2.37% ] HINDALCO   139 [ 0.43% ] ICICI BANK   332.1 [ 1.64% ] IDFC   14.31 [ 4.91% ] INDIANHOTELS   75.55 [ 2.37% ] INDUSINDBANK   393.3 [ 1.68% ] INFOSYS   691.35 [ -2.25% ] ITC LTD   197.45 [ 3.62% ] JINDALSTLPOW   121.4 [ 1.85% ] KOTAK BANK   1223.7 [ -0.38% ] L&T   932.3 [ 3.24% ] LUPIN   869.8 [ -1.32% ] MAH&MAH   436.4 [ -0.83% ] MARUTI SUZUK   5612 [ 2.59% ] MTNL   7.05 [ 4.91% ] NESTLE   17533.85 [ 3.24% ] NIIT   89.2 [ 0.45% ] NMDC   81.2 [ 2.78% ] NTPC   97.75 [ 2.09% ] ONGC   83.2 [ 5.52% ] PNB   26.85 [ 0.37% ] POWER GRID   157.55 [ 0.13% ] RIL   1465.2 [ -0.51% ] SBI   160.3 [ 1.26% ] SESA GOA   92.15 [ 2.45% ] SHIPPINGCORP   47.2 [ -2.07% ] SUNPHRMINDS   475.45 [ 3.53% ] TATA CHEM   306.55 [ 0.74% ] TATA GLOBAL   367.95 [ -0.78% ] TATA MOTORS   86.9 [ 0.06% ] TATA STEEL   295.2 [ 0.02% ] TATAPOWERCOM   36.6 [ -0.81% ] TCS   1971.55 [ -1.68% ] TECH MAHINDR   530.4 [ 0.09% ] ULTRATECHCEM   3901.8 [ 2.39% ] UNITED SPIRI   594.25 [ 5.43% ] WIPRO   212.55 [ 6.65% ] ZEETELEFILMS   183.4 [ 1.47% ]  nse
Date and TimeHeadlines
29-May-2020 5:08PM Post-Session: Market ris...
29-May-2020 2:56PM Sensex up 146 points ami...
29-May-2020 12:31PM Mid-Session: Indices off...
29-May-2020 9:44AM Sensex slips 300 pts; Ni...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
29-May-20 Equity
Debt
8836.27
605.19
6839.95
996.42
28-May-20 Equity
Debt
6152.98
837.17
6321.42
3291.28
27-May-20 Equity
Debt
11762.46
339.03
6980.27
227.80
26-May-20 Equity
Debt
4422.19
508.25
5552.76
816.88
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
IFCI 4.730.6515.93
IDEA 6.560.7412.71
MAX INDIA 61.955.7510.23
SYMPHNYCOMFT 896.5581.5010.00
ARVIND MILL 25.202.008.62
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
GESHIPPING 197.70-13.60-6.44
BIRLACORP 518.45-31.15-5.67
HIMADRI CHEM 44.05-2.40-5.17
ASHOKA BUILD 49.30-2.65-5.10
ECLERX SERVI 397.05-20.30-4.86
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
7NR Retail 239.5014.75-1.99
Aarti Drug 994.55971.103.36
Aayush Food 35.1035.101.88
Abhish.Infra 4.002.63-
Abirami Fin 7.825.50-
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
7NR Retail 239.5014.75-1.99
Aarti Drug 994.55971.103.36
Aayush Food 35.1035.101.88
Abhish.Infra 4.002.63-
Abirami Fin 7.825.50-
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by