Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>  ABB   743.4 [ 0.52% ] ACC   1271.15 [ -0.08% ] AMBUJA CEM   191.35 [ -0.05% ] ASIAN PAINTS   1684.4 [ 2.47% ] AXIS BANK   383.2 [ -1.96% ] BAJAJ AUTO   2712.05 [ 4.43% ] BANKOFBARODA   38.9 [ 0.78% ] BHARTI AIRTE   552.4 [ -1.83% ] BHEL   27.95 [ 4.10% ] BPCL   342.8 [ 5.20% ] BRITANIAINDS   3380.2 [ 1.74% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   647.6 [ 3.07% ] COAL INDIA   141.05 [ 5.38% ] COLGATEPALMO   1395.05 [ 7.45% ] DABUR INDIA   466.6 [ 4.15% ] DLF   150.85 [ 4.68% ] DRREDDYSLAB   4073.8 [ 4.76% ] GAIL   92.35 [ 3.71% ] GRASIM INDS   589.55 [ 2.25% ] HCLTECHNOLOG   550.4 [ 1.13% ] HDFC   1659.35 [ 2.08% ] HDFC BANK   951.25 [ 0.66% ] HEROMOTOCORP   2364.9 [ 3.08% ] HIND.UNILEV   2056.9 [ 2.37% ] HINDALCO   139 [ 0.43% ] ICICI BANK   332.1 [ 1.64% ] IDFC   14.31 [ 4.91% ] INDIANHOTELS   75.55 [ 2.37% ] INDUSINDBANK   393.3 [ 1.68% ] INFOSYS   691.35 [ -2.25% ] ITC LTD   197.45 [ 3.62% ] JINDALSTLPOW   121.4 [ 1.85% ] KOTAK BANK   1223.7 [ -0.38% ] L&T   932.3 [ 3.24% ] LUPIN   869.8 [ -1.32% ] MAH&MAH   436.4 [ -0.83% ] MARUTI SUZUK   5612 [ 2.59% ] MTNL   7.05 [ 4.91% ] NESTLE   17533.85 [ 3.24% ] NIIT   89.2 [ 0.45% ] NMDC   81.2 [ 2.78% ] NTPC   97.75 [ 2.09% ] ONGC   83.2 [ 5.52% ] PNB   26.85 [ 0.37% ] POWER GRID   157.55 [ 0.13% ] RIL   1465.2 [ -0.51% ] SBI   160.3 [ 1.26% ] SESA GOA   92.15 [ 2.45% ] SHIPPINGCORP   47.2 [ -2.07% ] SUNPHRMINDS   475.45 [ 3.53% ] TATA CHEM   306.55 [ 0.74% ] TATA GLOBAL   367.95 [ -0.78% ] TATA MOTORS   86.9 [ 0.06% ] TATA STEEL   295.2 [ 0.02% ] TATAPOWERCOM   36.6 [ -0.81% ] TCS   1971.55 [ -1.68% ] TECH MAHINDR   530.4 [ 0.09% ] ULTRATECHCEM   3901.8 [ 2.39% ] UNITED SPIRI   594.25 [ 5.43% ] WIPRO   212.55 [ 6.65% ] ZEETELEFILMS   183.4 [ 1.47% ]  nse
Exchange
Option
Result
Select Group
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
LorenziniApp 3.6020.000.60 8/3 100000.36
Hind Motors 4.6220.000.77 8/3 26830912.18
Baba Arts 3.7019.740.61 6/2 656222.36
GreenlineTea 17.7017.842.68 26/12 195053.35
Aditya Consu 19.5016.422.75 47/16 40000.78
Danlaw Tech 46.7516.156.50 103/23 42531.96
Tayo Rolls 38.2516.085.30 41/18 321181122.75
IFCI 4.7315.930.65 11/3 203612994.91
Sat Invest 21.9015.262.90 38/15 10.00
DYNAMICINDS 44.6514.195.55 84/28 110.00
Ador Welding 272.5513.2331.85 371/163 1944853.48
Idea 6.5612.710.74 14/3 32812972623617.12
Lotus Eye 26.4512.552.95 30/16 2330.06
SIMMONDSMARS 26.5011.342.70 72/17 45481.19
AUSTINENGGCO 33.9011.153.40 59/22 480.02
Showing Page : 1 of 2
Exchange
Option
Result
Select Group
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
Deep Poly 72.00-19.10-17.00 89/52 15001.08
MegastarFood 43.20-18.49-9.80 99/37 20000.86
Ashok Masala 2.80-17.65-0.60 9/3 300000.84
Kaarya Facil 7.50-13.49-1.17 30/8 90000.68
KemistarCorp 38.75-11.43-5.00 51/24 10510.45
Anjani Port 133.35-9.99-14.80 190/82 43725.91
Innov.Ideals 22.10-9.98-2.45 187/22 40000.88
Umiya Tubes 8.51-9.95-0.94 12/6 29700.25
Ganges Sec 23.10-9.41-2.40 53/20 100.00
ISMT Ltd 3.49-9.35-0.36 7/2 769172.85
ZenithFibres 29.00-8.52-2.70 58/23 9150.27
VICTORYPAPER 61.15-8.05-5.35 111/37 21591.33
Vinyl Chem 107.90-7.82-9.15 120/37 7328180.79
SarthakMetal 12.00-7.69-1.00 24/9 20000.24
Chalet Hotel 100.70-7.23-7.85 395/99 2030321.51
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by