Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 - 10:59AM >>  ABB   1449.3 [ -1.24% ] ACC   1503 [ 1.20% ] AMBUJA CEM   203.5 [ 1.22% ] ASIAN PAINTS   1737.5 [ -1.37% ] AXIS BANK   715.2 [ -0.19% ] BAJAJ AUTO   3174.6 [ -1.16% ] BANKOFBARODA   94.7 [ 0.42% ] BHARTI AIRTE   416.35 [ 5.89% ] BHEL   53.85 [ -0.55% ] BPCL   522.8 [ 3.34% ] BRITANIAINDS   3150.55 [ -1.40% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   471.45 [ 1.80% ] COAL INDIA   199.75 [ -0.67% ] COLGATEPALMO   1540 [ -2.46% ] DABUR INDIA   456.3 [ -1.12% ] DLF   214 [ 1.06% ] DRREDDYSLAB   2758.55 [ 1.03% ] GAIL   123.8 [ -0.40% ] GRASIM INDS   779 [ 3.14% ] HCLTECHNOLOG   1143.25 [ -0.04% ] HDFC   2213 [ -0.50% ] HDFC BANK   1266.6 [ -0.92% ] HEROMOTOCORP   2513 [ -1.17% ] HIND.UNILEV   2044 [ -0.64% ] HINDALCO   189.9 [ 1.15% ] ICICI BANK   500.5 [ 0.24% ] IDFC   34.8 [ 0.43% ] INDIANHOTELS   153.7 [ -0.65% ] INDUSINDBANK   1368.55 [ 0.67% ] INFOSYS   703 [ -0.13% ] ITC LTD   249.6 [ -0.42% ] JINDALSTLPOW   144.8 [ 0.80% ] KOTAK BANK   1626.6 [ 0.22% ] L&T   1380.75 [ 0.24% ] LUPIN   756 [ 1.85% ] MAH&MAH   574.95 [ -1.30% ] MARUTI SUZUK   7128.75 [ -0.26% ] MTNL   9.95 [ -4.97% ] NESTLE   14198.55 [ -0.69% ] NIIT   102.9 [ 0.54% ] NMDC   100.25 [ 0.75% ] NTPC   117.05 [ -0.13% ] ONGC   133.7 [ -1.36% ] PNB   62.1 [ 0.32% ] POWER GRID   187.05 [ -0.13% ] RIL   1473.4 [ 0.28% ] SBI   325.7 [ 1.15% ] SESA GOA   143.3 [ 0.84% ] SHIPPINGCORP   59.4 [ 2.41% ] SUNPHRMINDS   427.75 [ 3.10% ] TATA CHEM   643.3 [ 0.66% ] TATA GLOBAL   303.25 [ 1.92% ] TATA MOTORS   170.3 [ 1.01% ] TATA STEEL   404.7 [ 2.61% ] TATAPOWERCOM   56.15 [ 3.03% ] TCS   2161.45 [ -0.61% ] TECH MAHINDR   755.35 [ 0.44% ] ULTRATECHCEM   4109.6 [ 0.76% ] UNITED SPIRI   615.7 [ -1.41% ] WIPRO   250.5 [ -0.77% ] ZEETELEFILMS   294.6 [ 2.47% ]  nse
Exchange
Option
Result
Select Group
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
COREEMBALAGE 40.9019.946.80 61/26 181397.42
Idea 4.3718.750.69 23/3 412433801802.34
CorpornBank 21.3015.762.90 32/14 490693104.52
GlenmarkPhar 347.1015.2445.90 707/267 4987831731.28
DynaconsSyst 30.0014.293.75 42/21 96742.90
Rutron Intl 1.2413.760.15 2/1 326370.40
APM Finvest 13.3413.151.55 22/10 10.00
INDOBORX&CHM 385.0013.0444.40 624/326 21928.44
ASM Techno 70.9012.367.80 136/56 2030.14
CEREBRAINTEG 24.2011.012.40 34/19 13001531.46
KILBURN ENGG 22.3510.642.15 61/16 14500.32
WockhardtLtd 299.1010.3728.10 555/230 192713576.40
Steel Exchan 18.219.961.65 22/9 248824.53
AJANTA SOYA 22.709.932.05 28/16 85451.94
Shr.AjitPulp 197.309.9217.80 335/134 310.06
Showing Page : 1 of 2
Exchange
Option
Result
Select Group
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (Rs.)Change (%)Change (Rs.)52 Week High/LowTotal Traded QtyTraded Value (Rs. Lakhs)
SW Solar 321.00-19.99-80.20 756/401 55702178.80
Pokarna 128.20-19.98-32.00 199/112 1103114.14
Prime Focus 53.90-19.97-13.45 93/32 1993710.75
IshaanInf.Sh 11.71-18.40-2.64 29/10 15910.19
JAYABHARATCR 7.60-16.48-1.50 10/9 7500.06
Trident Texo 82.00-12.77-12.00 113/76 30002.46
Metroglobal 44.05-11.72-5.85 79/41 5000.22
AUSTINENGGCO 38.70-11.44-5.00 81/36 600.02
Wintac 83.00-11.09-10.35 239/90 2080.17
NGL FINECHEM 426.25-10.00-47.35 620/390 1824477.77
MEDI CAPS 11.07-9.93-1.22 20/11 80580.89
Smruthi Orga 121.15-9.59-12.85 183/110 500.06
Jyoti Resins 175.20-9.55-18.50 260/56 599910.51
HIND TINWORK 46.00-9.45-4.80 77/42 204239.39
AdvanceMeter 14.05-9.35-1.45 36/12 800.01
Showing Page : 1 of 2
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by