Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 - 12:47PM >>  ABB   1451.9 [ -1.06% ] ACC   1491 [ 0.39% ] AMBUJA CEM   201.55 [ 0.25% ] ASIAN PAINTS   1738 [ -1.34% ] AXIS BANK   719.25 [ 0.38% ] BAJAJ AUTO   3157.95 [ -1.68% ] BANKOFBARODA   95.6 [ 1.38% ] BHARTI AIRTE   406.95 [ 3.50% ] BHEL   53.9 [ -0.46% ] BPCL   521 [ 2.98% ] BRITANIAINDS   3148.1 [ -1.48% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   464.5 [ 0.30% ] COAL INDIA   200 [ -0.55% ] COLGATEPALMO   1557.6 [ -1.35% ] DABUR INDIA   453.05 [ -1.82% ] DLF   214.3 [ 1.20% ] DRREDDYSLAB   2742 [ 0.43% ] GAIL   124.65 [ 0.28% ] GRASIM INDS   770.45 [ 2.01% ] HCLTECHNOLOG   1143.85 [ 0.01% ] HDFC   2219.4 [ -0.22% ] HDFC BANK   1261.6 [ -1.31% ] HEROMOTOCORP   2510.35 [ -1.28% ] HIND.UNILEV   2051.1 [ -0.30% ] HINDALCO   193.9 [ 3.28% ] ICICI BANK   498 [ -0.26% ] IDFC   34.7 [ 0.14% ] INDIANHOTELS   152.65 [ -1.33% ] INDUSINDBANK   1366 [ 0.48% ] INFOSYS   702.5 [ -0.21% ] ITC LTD   251.65 [ 0.40% ] JINDALSTLPOW   145.2 [ 1.08% ] KOTAK BANK   1630 [ 0.43% ] L&T   1375.6 [ -0.14% ] LUPIN   752 [ 1.31% ] MAH&MAH   575.2 [ -1.26% ] MARUTI SUZUK   7102.55 [ -0.62% ] MTNL   9.95 [ -4.97% ] NESTLE   14178.45 [ -0.83% ] NIIT   103.75 [ 1.37% ] NMDC   100 [ 0.50% ] NTPC   117.6 [ 0.34% ] ONGC   133.9 [ -1.22% ] PNB   62.6 [ 1.13% ] POWER GRID   188.15 [ 0.45% ] RIL   1463.5 [ -0.39% ] SBI   327.6 [ 1.74% ] SESA GOA   144.65 [ 1.79% ] SHIPPINGCORP   59.35 [ 2.33% ] SUNPHRMINDS   426.65 [ 2.83% ] TATA CHEM   644.75 [ 0.88% ] TATA GLOBAL   304.9 [ 2.47% ] TATA MOTORS   170.85 [ 1.33% ] TATA STEEL   408.85 [ 3.66% ] TATAPOWERCOM   56.05 [ 2.84% ] TCS   2152.85 [ -1.01% ] TECH MAHINDR   750.95 [ -0.15% ] ULTRATECHCEM   4125.65 [ 1.15% ] UNITED SPIRI   616.85 [ -1.22% ] WIPRO   249.95 [ -0.99% ] ZEETELEFILMS   293.4 [ 2.05% ]  nse
52 WEEK HIGH / LOW
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Exchange Select Group
Company Name52 Week High (Rs.)High Date52 Week Low (Rs.)Low Date
7NR RETAIL 181.8515/11/201910.8011/01/2019
A&M FEBCON 18.3015/11/20192.6302/04/2019
ABBOTT INDIA 13,200.0015/11/20197,131.0028/11/2018
ACHAL INVEST 1.1412/11/20180.6408/11/2019
ADITYA CONSU 103.0019/11/201820.9505/11/2019
AGC NETWORKS 132.3028/08/201960.0510/12/2018
ALCHEMIST 3.3707/01/20190.6904/11/2019
ALKEM LABS 2,098.2006/11/20191,660.3528/06/2019
Showing Page : 1 of 18
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by