Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2020 - 3:06PM >>  ABB   918.7 [ -1.12% ] ACC   1310 [ -1.01% ] AMBUJA CEM   198.1 [ -1.91% ] ASIAN PAINTS   1704.3 [ -0.73% ] AXIS BANK   441.4 [ -2.72% ] BAJAJ AUTO   2894.95 [ 0.45% ] BANKOFBARODA   51.75 [ -2.08% ] BHARTI AIRTE   574.05 [ 0.91% ] BHEL   41.6 [ -0.95% ] BPCL   377 [ 0.09% ] BRITANIAINDS   3724.3 [ 1.34% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   639.4 [ 0.09% ] COAL INDIA   131.2 [ 0.61% ] COLGATEPALMO   1394 [ 0.90% ] DABUR INDIA   474.5 [ 0.27% ] DLF   148.2 [ 1.44% ] DRREDDYSLAB   3915.25 [ 0.49% ] GAIL   102.7 [ -2.65% ] GRASIM INDS   612 [ -0.76% ] HCLTECHNOLOG   582.2 [ -1.03% ] HDFC   1886.7 [ -2.85% ] HDFC BANK   1105.5 [ -1.79% ] HEROMOTOCORP   2685.2 [ -0.30% ] HIND.UNILEV   2223.25 [ 2.20% ] HINDALCO   163.65 [ -0.76% ] ICICI BANK   361.45 [ -2.46% ] IDFC   19.35 [ -4.68% ] INDIANHOTELS   81.6 [ -0.24% ] INDUSINDBANK   539 [ -3.15% ] INFOSYS   783.45 [ 0.24% ] ITC LTD   194.55 [ -0.46% ] JINDALSTLPOW   168.8 [ 2.86% ] KOTAK BANK   1353 [ -1.11% ] L&T   932.45 [ -1.30% ] LUPIN   861.75 [ -0.60% ] MAH&MAH   555.55 [ -0.89% ] MARUTI SUZUK   5950 [ -0.90% ] MTNL   10.75 [ -4.95% ] NESTLE   16780.75 [ 0.13% ] NIIT   94.25 [ 0.00% ] NMDC   84.5 [ -1.29% ] NTPC   90.45 [ -0.82% ] ONGC   78.5 [ -2.12% ] PNB   35.1 [ -5.39% ] POWER GRID   172.7 [ 0.73% ] RIL   1874.35 [ 2.73% ] SBI   196.35 [ -1.38% ] SESA GOA   110.45 [ -1.43% ] SHIPPINGCORP   59.05 [ -1.99% ] SUNPHRMINDS   494 [ 2.48% ] TATA CHEM   299.95 [ -2.38% ] TATA GLOBAL   429.3 [ -1.00% ] TATA MOTORS   107.7 [ 0.65% ] TATA STEEL   338.9 [ -1.60% ] TATAPOWERCOM   50.35 [ -4.19% ] TCS   2224.5 [ 0.91% ] TECH MAHINDR   570.15 [ -1.14% ] ULTRATECHCEM   3797.75 [ -1.16% ] UNITED SPIRI   634.4 [ 1.45% ] WIPRO   222.1 [ 0.23% ] ZEETELEFILMS   170 [ -1.11% ]  nse
Date and TimeHeadlines
10-Jul-2020 2:39PM Indices continue to trad...
10-Jul-2020 12:37PM Mid-Session: D-Street ho...
10-Jul-2020 11:39AM Indices edge lower; meta...
10-Jul-2020 10:58AM Sensex down 170 points, ...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
09-Jul-20 Equity
Debt
5355.74
875.67
6415.20
619.05
08-Jul-20 Equity
Debt
4039.10
1957.80
5704.92
1984.49
07-Jul-20 Equity
Debt
4163.66
1790.15
3687.67
1013.99
06-Jul-20 Equity
Debt
3303.84
1415.62
2683.11
1544.42
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
FIRSTSOURCE 43.803.408.42
BBAYBURMAHTR 1218.5093.258.29
BOC 693.0039.456.04
KARNATA.BANK 48.052.555.60
CARBORMUNIVR 260.3512.705.13
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
ARVIND MILL 33.70-2.05-5.73
PNB 35.10-2.00-5.39
FUTURE VENTU 11.40-0.60-5.00
FUTURE LIFE 120.65-6.35-5.00
FUTURERETAIL 105.75-5.55-4.99
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
5Paisa Cap 281.05281.0510.00
A&M Febcon 22.004.87-4.88
ABC Paper 613.00608.0018.40
ABG Infralog 22.9510.02-4.02
Abhish.Infra 4.001.64-4.65
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
5Paisa Cap 281.05281.0510.00
A&M Febcon 22.004.87-4.88
ABC Paper 613.00608.0018.40
ABG Infralog 22.9510.02-4.02
Abhish.Infra 4.001.64-4.65
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by