Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 - 3:56PM >>  ABB   1347 [ 5.03% ] ACC   1702.1 [ -2.16% ] AMBUJA CEM   255.95 [ -3.05% ] ASIAN PAINTS   2589.05 [ -0.04% ] AXIS BANK   656.1 [ -2.79% ] BAJAJ AUTO   3569.7 [ -0.31% ] BANKOFBARODA   72.95 [ -2.99% ] BHARTI AIRTE   586.7 [ -2.62% ] BHEL   38.05 [ -3.43% ] BPCL   408.9 [ -1.36% ] BRITANIAINDS   3607.7 [ -0.05% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   801.3 [ -2.70% ] COAL INDIA   138.45 [ -3.35% ] COLGATEPALMO   1542.2 [ -1.35% ] DABUR INDIA   537.05 [ -0.69% ] DLF   276.8 [ -0.93% ] DRREDDYSLAB   5052.8 [ -2.97% ] GAIL   137.75 [ -0.54% ] GRASIM INDS   997.2 [ -3.35% ] HCLTECHNOLOG   980.95 [ -0.85% ] HDFC   2566.4 [ -2.49% ] HDFC BANK   1483.2 [ 1.15% ] HEROMOTOCORP   3151.95 [ -1.66% ] HIND.UNILEV   2333.55 [ -0.78% ] HINDALCO   243.15 [ -4.04% ] ICICI BANK   532.25 [ -1.94% ] IDFC   43.1 [ -3.90% ] INDIANHOTELS   126.45 [ -0.20% ] INDUSINDBANK   930.95 [ -3.71% ] INFOSYS   1311.65 [ -2.49% ] ITC LTD   219.55 [ 0.76% ] JINDALSTLPOW   282.15 [ -5.67% ] KOTAK BANK   1848.95 [ -0.79% ] L&T   1334.7 [ -1.47% ] LUPIN   1056.65 [ -3.34% ] MAH&MAH   808.2 [ -1.37% ] MARUTI SUZUK   7814.4 [ -2.58% ] MTNL   13.8 [ -3.09% ] NESTLE   17629.15 [ -1.36% ] NIIT   197.9 [ -0.85% ] NMDC   116.25 [ -4.60% ] NTPC   97.5 [ -2.99% ] ONGC   96.7 [ -4.59% ] PNB   35.5 [ -1.25% ] POWER GRID   195.95 [ -3.50% ] RIL   1983.5 [ 2.37% ] SBI   294.1 [ -3.19% ] SESA GOA   168.5 [ -4.07% ] SHIPPINGCORP   83.65 [ -2.39% ] SUNPHRMINDS   581.4 [ -3.74% ] TATA CHEM   510.4 [ -4.41% ] TATA GLOBAL   584.15 [ -3.04% ] TATA MOTORS   245.65 [ -5.66% ] TATA STEEL   666.2 [ -5.58% ] TATAPOWERCOM   82.15 [ -3.92% ] TCS   3220.8 [ -0.40% ] TECH MAHINDR   998 [ -0.90% ] ULTRATECHCEM   5391.15 [ -1.07% ] UNITED SPIRI   626.3 [ -1.14% ] WIPRO   431.55 [ -1.56% ] ZEETELEFILMS   217.85 [ -3.11% ]  nse
Date and TimeHeadlines
18-Jan-2021 5:04PM Post-Session: Sensex dip...
18-Jan-2021 2:42PM Markets off day's lo...
18-Jan-2021 12:43PM Mid-Session: Sensex, Nif...
18-Jan-2021 11:42AM Sensex plunges 414 point...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
18-Jan-21 Equity
Debt
5247.32
864.05
6300.18
1265.77
15-Jan-21 Equity
Debt
10739.46
621.12
9127.74
950.37
14-Jan-21 Equity
Debt
10374.83
738.50
8208.55
940.75
13-Jan-21 Equity
Debt
9583.64
190.04
8642.53
1520.60
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
NEULND LABS 1374.55153.0012.53
SUPREMPTRCHM 403.6528.957.73
UNITED PHOS 561.2038.607.39
KEI INDS 507.8027.755.78
TATA ELEXI 2493.90126.255.33
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
MASTEK 1156.45-144.45-11.10
MSTC LTD 233.00-24.15-9.39
TATASPNGIRON 787.50-72.35-8.41
SOBHA DEVELO 447.65-34.55-7.17
RAMCO INDUST 215.80-16.55-7.12
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
A N S Agro I 25.0020.10-4.96
Aartech Solo 37.0037.0010.45
Ace Men Engg 34.0033.450.30
Adi Rasayan 16.639.40-3.29
Adinath Text 2.542.544.96
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
A N S Agro I 25.0020.10-4.96
Aartech Solo 37.0037.0010.45
Ace Men Engg 34.0033.450.30
Adi Rasayan 16.639.40-3.29
Adinath Text 2.542.544.96
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by