Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >>  ABB   1245.65 [ -0.86% ] ACC   1353.25 [ -0.58% ] AMBUJA CEM   204.95 [ 0.10% ] ASIAN PAINTS   1395.25 [ -0.30% ] AXIS BANK   686.55 [ -1.18% ] BAJAJ AUTO   2818.9 [ 0.01% ] BANKOFBARODA   101 [ -2.51% ] BHARTI AIRTE   304.35 [ 1.10% ] BHEL   60.95 [ -2.01% ] BPCL   327.15 [ 3.82% ] BRITANIAINDS   2860.85 [ -2.08% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   540.4 [ -0.44% ] COAL INDIA   218.9 [ 0.88% ] COLGATEPALMO   1233.35 [ -1.28% ] DABUR INDIA   434.8 [ -1.28% ] DLF   158.05 [ -2.59% ] DRREDDYSLAB   2556.9 [ -4.21% ] GAIL   317.9 [ 3.33% ] GRASIM INDS   706.55 [ -1.83% ] HCLTECHNOLOG   1057.85 [ -0.33% ] HDFC   1875.2 [ -1.36% ] HDFC BANK   2101.1 [ -0.41% ] HEROMOTOCORP   2702.3 [ -2.75% ] HIND.UNILEV   1773.05 [ -0.51% ] HINDALCO   186.5 [ -2.71% ] ICICI BANK   342 [ -0.32% ] IDFC   35.3 [ -0.42% ] INDIANHOTELS   136.4 [ -0.91% ] INDUSINDBANK   1509.85 [ -0.70% ] INFOSYS   741.75 [ 0.26% ] ITC LTD   279.6 [ 0.61% ] JINDALSTLPOW   138.6 [ -2.74% ] KOTAK BANK   1283.75 [ -0.36% ] L&T   1243.25 [ 1.31% ] LUPIN   775.8 [ -4.32% ] MAH&MAH   627.8 [ -1.02% ] MARUTI SUZUK   6925.3 [ -1.31% ] MTNL   11.93 [ -0.17% ] NESTLE   10582.1 [ -0.28% ] NIIT   81.85 [ -0.55% ] NMDC   91.8 [ -1.45% ] NTPC   136.2 [ 4.13% ] ONGC   135.1 [ 2.27% ] PNB   70.05 [ -3.04% ] POWER GRID   181.5 [ 3.80% ] RIL   1243.5 [ 1.47% ] SBI   262.95 [ -1.54% ] SESA GOA   147.45 [ -2.87% ] SHIPPINGCORP   35.1 [ -0.14% ] SUNPHRMINDS   423.3 [ -3.94% ] TATA CHEM   554.45 [ -2.08% ] TATA GLOBAL   185.6 [ -1.54% ] TATA MOTORS   161.1 [ 0.91% ] TATA STEEL   467.45 [ -3.12% ] TATAPOWERCOM   69.25 [ 2.44% ] TCS   2030.9 [ -0.67% ] TECH MAHINDR   800.7 [ -0.58% ] ULTRATECHCEM   3441.5 [ -1.50% ] UNITED SPIRI   507.7 [ -2.73% ] WIPRO   375.55 [ 0.05% ] ZEETELEFILMS   429.85 [ -0.80% ]  nse
Date and TimeHeadlines
15-Feb-2019 4:30PM Post Session: Sensex end...
15-Feb-2019 2:37PM Nifty at 10712, Bharti I...
15-Feb-2019 1:40PM Nifty below 10650, Dr Re...
15-Feb-2019 12:33PM Mid Session: Sensex fall...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
15-Feb-19 Equity
Debt
5268.61
1644.35
5940.20
2166.89
14-Feb-19 Equity
Debt
4565.16
3452.98
5421.51
1598.48
13-Feb-19 Equity
Debt
6276.28
643.30
5106.68
1146.42
12-Feb-19 Equity
Debt
3887.53
558.23
4292.37
985.87
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
INFIBEAM INC 39.504.0511.42
REDINGTON 82.157.8010.49
DILIP BUILD 448.4038.559.41
EDELWEISS 140.008.356.34
ADANI POWER 39.402.256.06
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
PAGE INDUSTR 21982.20-1982.30-8.27
SREI INFRA 24.20-2.10-7.98
INDOCONTINDS 32.00-2.50-7.25
INDIAN BANK 212.35-16.30-7.13
AEGIS LOGIST 176.50-13.10-6.91
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
21Cen.Manage 47.4020.35-
21CenPrinter 669.70360.35-3.00
ABG Shipyard 11.991.38-4.82
Adarsh Deri 6.816.811.94
Adhunik Meta 5.251.43-1.37
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
21Cen.Manage 47.4020.35-
21CenPrinter 669.70360.35-3.00
ABG Shipyard 11.991.38-4.82
Adarsh Deri 6.816.811.94
Adhunik Meta 5.251.43-1.37
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by