Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2021 - 4:00PM >>  ABB   1717.45 [ 1.44% ] ACC   2020 [ -1.15% ] AMBUJA CEM   338.85 [ -0.78% ] ASIAN PAINTS   3019 [ -0.75% ] AXIS BANK   749.5 [ -0.17% ] BAJAJ AUTO   4109.6 [ -0.69% ] BANKOFBARODA   84.4 [ -0.76% ] BHARTI AIRTE   536.45 [ -1.13% ] BHEL   66.95 [ -3.88% ] BPCL   481.05 [ -0.21% ] BRITANIAINDS   3631.7 [ 0.04% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   956.6 [ -1.34% ] COAL INDIA   155.45 [ -1.05% ] COLGATEPALMO   1710 [ -0.19% ] DABUR INDIA   580.3 [ 0.97% ] DLF   306.35 [ -0.78% ] DRREDDYSLAB   5405.75 [ -0.17% ] GAIL   161.6 [ -0.92% ] GRASIM INDS   1469.7 [ -1.69% ] HCLTECHNOLOG   982.55 [ -0.29% ] HDFC   2521.55 [ -0.90% ] HDFC BANK   1484.15 [ -0.40% ] HEROMOTOCORP   2976.2 [ -1.05% ] HIND.UNILEV   2409.15 [ 0.75% ] HINDALCO   380.3 [ -2.70% ] ICICI BANK   639.95 [ -0.79% ] IDFC   55.55 [ -1.68% ] INDIANHOTELS   135.4 [ -0.73% ] INDUSINDBANK   1013.7 [ -1.92% ] INFOSYS   1480.3 [ 0.51% ] ITC LTD   207.85 [ 0.36% ] JINDALSTLPOW   407.35 [ -3.52% ] KOTAK BANK   1760.7 [ -0.62% ] L&T   1490.65 [ -1.34% ] LUPIN   1176.85 [ -0.83% ] MAH&MAH   806.3 [ -0.28% ] MARUTI SUZUK   7112.65 [ -0.78% ] MTNL   20.8 [ -1.19% ] NESTLE   17972.45 [ 1.66% ] NIIT   271 [ -1.56% ] NMDC   178.85 [ -1.13% ] NTPC   119.8 [ 1.61% ] ONGC   126.65 [ 1.04% ] PNB   41.75 [ -1.53% ] POWER GRID   242.1 [ -2.18% ] RIL   2211.65 [ -1.69% ] SBI   425.95 [ -0.83% ] SESA GOA   264.3 [ -2.47% ] SHIPPINGCORP   114.9 [ 1.19% ] SUNPHRMINDS   669.1 [ -0.61% ] TATA CHEM   736.85 [ -0.98% ] TATA GLOBAL   735.85 [ 2.36% ] TATA MOTORS   349.3 [ -0.95% ] TATA STEEL   1142.15 [ -2.75% ] TATAPOWERCOM   125.95 [ 3.15% ] TCS   3276.35 [ 0.43% ] TECH MAHINDR   1065 [ -0.18% ] ULTRATECHCEM   6585.7 [ -1.21% ] UNITED SPIRI   653 [ 0.00% ] WIPRO   555.35 [ -0.45% ] ZEETELEFILMS   227.45 [ -1.32% ]  nse
Date and TimeHeadlines
16-Jun-2021 12:42PM Mid-Session: Indices nea...
16-Jun-2021 11:00AM Sensex, Nifty decline ah...
16-Jun-2021 9:57AM Sensex dips 94 points, N...
16-Jun-2021 8:43AM Pre-Session: SGX Nifty s...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
15-Jun-21 Equity
Debt
5619.78
367.43
4812.62
604.73
14-Jun-21 Equity
Debt
5165.19
1163.21
5060.23
1233.86
11-Jun-21 Equity
Debt
7695.23
3214.45
6252.80
2163.46
10-Jun-21 Equity
Debt
7058.23
224.05
6460.30
2318.97
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
JAI CORP 163.7521.6015.20
SAGAR CEMENT 1140.60108.4510.51
BASF INDIA 2780.05229.308.99
INSECTICIDES 763.6053.407.52
JSW ENERGY 165.0011.507.49
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
FUTURE VENTU 10.27-1.07-9.44
SUPRAJIT ENG 282.70-27.40-8.84
CESC VENTURE 508.00-39.75-7.26
ADANI PORTS 706.85-54.60-7.17
FDC 359.40-23.00-6.01
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
21Cen.Manage 18.9018.901.89
7Seas Techno 9.499.491.93
Aananda Laks 5.765.30-3.46
Abhinav L&F 1.481.484.96
ACI Infocom 0.740.741.37
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
21Cen.Manage 18.9018.901.89
7Seas Techno 9.499.491.93
Aananda Laks 5.765.30-3.46
Abhinav L&F 1.481.484.96
ACI Infocom 0.740.741.37
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by