Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 11:31AM >>  ABB   1858.25 [ -0.64% ] ACC   2351.1 [ -0.58% ] AMBUJA CEM   415.55 [ -0.94% ] ASIAN PAINTS   3330.5 [ 0.34% ] AXIS BANK   812.5 [ 3.06% ] BAJAJ AUTO   3790 [ 0.93% ] BANKOFBARODA   80.5 [ 1.00% ] BHARTI AIRTE   734.95 [ 1.13% ] BHEL   57.5 [ 0.79% ] BPCL   419.3 [ -0.20% ] BRITANIAINDS   4050.75 [ -0.17% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   962.55 [ -0.22% ] COAL INDIA   167.8 [ 3.52% ] COLGATEPALMO   1709.85 [ -0.62% ] DABUR INDIA   648.4 [ 0.05% ] DLF   390.65 [ 5.82% ] DRREDDYSLAB   4801.25 [ -0.96% ] GAIL   152.85 [ 1.97% ] GRASIM INDS   1598.95 [ 1.53% ] HCLTECHNOLOG   1321.6 [ 0.44% ] HDFC   2749.6 [ 0.61% ] HDFC BANK   1560.75 [ 1.71% ] HEROMOTOCORP   2863.7 [ 0.52% ] HIND.UNILEV   2804.15 [ 0.69% ] HINDALCO   472.05 [ 1.97% ] ICICI BANK   716.2 [ 1.82% ] IDFC   55.75 [ 0.18% ] INDIANHOTELS   182.4 [ 5.37% ] INDUSINDBANK   1164.35 [ 1.95% ] INFOSYS   1729.65 [ 0.76% ] ITC LTD   243.15 [ -0.10% ] JINDALSTLPOW   372.15 [ 1.67% ] KOTAK BANK   1999.45 [ 0.64% ] L&T   1751.35 [ 2.37% ] LUPIN   933.05 [ -0.71% ] MAH&MAH   755 [ 0.33% ] MARUTI SUZUK   6836 [ 0.11% ] MTNL   18.7 [ 1.08% ] NESTLE   20008.25 [ 0.39% ] NIIT   329 [ -0.20% ] NMDC   143.65 [ -0.69% ] NTPC   125.75 [ 1.09% ] ONGC   135.9 [ 1.68% ] PNB   38.65 [ 1.18% ] POWER GRID   178.05 [ 0.79% ] RIL   2464.15 [ 1.38% ] SBI   448.2 [ 2.10% ] SESA GOA   300.55 [ 1.99% ] SHIPPINGCORP   115.95 [ 0.04% ] SUNPHRMINDS   770.55 [ 0.10% ] TATA CHEM   847.5 [ 2.65% ] TATA GLOBAL   855.45 [ 0.14% ] TATA MOTORS   319.55 [ 3.06% ] TATA STEEL   1318.55 [ 1.02% ] TATAPOWERCOM   143.5 [ 4.14% ] TCS   3850.8 [ -0.30% ] TECH MAHINDR   1513.55 [ -0.03% ] ULTRATECHCEM   7615.5 [ -0.09% ] UNITED SPIRI   798.7 [ 3.25% ] WIPRO   674.9 [ 1.07% ] ZEETELEFILMS   338.5 [ 0.42% ]  nse
Date and TimeHeadlines
23-Sep-2021 10:57AM Sensex up 612 points led...
23-Sep-2021 10:00AM Indices trade higher; me...
23-Sep-2021 8:42AM Pre-Session: Market set ...
22-Sep-2021 2:56PM Sensex, Nifty trade flat...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
22-Sept-21 Equity
Debt
8101.18
1133.41
6767.74
795.22
21-Sept-21 Equity
Debt
7794.27
1322.21
7714.88
676.48
20-Sept-21 Equity
Debt
26752.30
478.73
24956.52
410.48
17-Sept-21 Equity
Debt
11763.37
2981.15
9923.90
2066.18
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
WELSPUNINDIA 153.7014.3010.26
SHANKA.BUILD 590.7044.908.23
GODREJ PROP 2095.55145.457.46
NEOGEN CHEM 1310.6084.856.92
EVERADY INDS 369.0022.206.40
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
VRL LOGISTIC 390.80-10.20-2.54
BANNARI SUG 2173.05-49.60-2.23
ICICI LGICL 1591.70-36.00-2.21
STRIDESARCOL 612.25-13.10-2.09
ASIAN GRANIT 155.20-3.15-1.99
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
21Cen.Manage 43.7543.751.98
Aadi Indus 1.771.774.73
ACI Infocom 1.611.614.55
Acrysil 769.75762.759.00
Adinath Exim 22.2822.285.00
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
21Cen.Manage 43.7543.751.98
Aadi Indus 1.771.774.73
ACI Infocom 1.611.614.55
Acrysil 769.75762.759.00
Adinath Exim 22.2822.285.00
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by