Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2020 - 3:59PM >>  ABB   914.15 [ -0.30% ] ACC   1604.6 [ -1.54% ] AMBUJA CEM   247.5 [ -2.50% ] ASIAN PAINTS   2121 [ 0.99% ] AXIS BANK   507.15 [ -0.67% ] BAJAJ AUTO   3083.4 [ 2.46% ] BANKOFBARODA   43.2 [ 0.93% ] BHARTI AIRTE   434.35 [ 0.86% ] BHEL   29.1 [ 1.04% ] BPCL   351.4 [ 0.51% ] BRITANIAINDS   3471.5 [ 0.37% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   756.85 [ -0.07% ] COAL INDIA   117.75 [ 1.60% ] COLGATEPALMO   1466.1 [ 2.37% ] DABUR INDIA   518.95 [ 2.30% ] DLF   171.2 [ -0.72% ] DRREDDYSLAB   5015.9 [ -0.15% ] GAIL   87.25 [ -1.69% ] GRASIM INDS   783.5 [ -0.99% ] HCLTECHNOLOG   852.25 [ -1.71% ] HDFC   2061.1 [ 0.91% ] HDFC BANK   1235.7 [ 0.22% ] HEROMOTOCORP   3109.8 [ 0.93% ] HIND.UNILEV   2144.05 [ -1.62% ] HINDALCO   182.1 [ -1.25% ] ICICI BANK   416.85 [ 0.94% ] IDFC   30.2 [ -1.47% ] INDIANHOTELS   100.4 [ 0.00% ] INDUSINDBANK   607.45 [ -0.22% ] INFOSYS   1122 [ -0.72% ] ITC LTD   170.7 [ 1.28% ] JINDALSTLPOW   206.6 [ -0.82% ] KOTAK BANK   1383.05 [ -0.73% ] L&T   941.2 [ 0.53% ] LUPIN   990.75 [ -0.20% ] MAH&MAH   625.05 [ 3.31% ] MARUTI SUZUK   7108.45 [ 4.44% ] MTNL   10.72 [ 19.91% ] NESTLE   15863 [ -0.30% ] NIIT   137 [ -0.18% ] NMDC   84.85 [ -1.85% ] NTPC   86.25 [ 1.65% ] ONGC   69 [ 0.22% ] PNB   27.4 [ 0.74% ] POWER GRID   169.85 [ 3.03% ] RIL   2112.55 [ 0.26% ] SBI   202.75 [ -0.27% ] SESA GOA   104.8 [ 0.29% ] SHIPPINGCORP   52.65 [ -0.66% ] SUNPHRMINDS   484.35 [ -0.27% ] TATA CHEM   321.7 [ -0.51% ] TATA GLOBAL   471.45 [ 1.14% ] TATA MOTORS   137 [ 2.66% ] TATA STEEL   423.35 [ 3.27% ] TATAPOWERCOM   55.25 [ 0.36% ] TCS   2686.45 [ 0.59% ] TECH MAHINDR   848.1 [ 1.19% ] ULTRATECHCEM   4503.55 [ -2.36% ] UNITED SPIRI   525.85 [ 2.10% ] WIPRO   342.4 [ -0.62% ] ZEETELEFILMS   185.8 [ 1.23% ]  nse
Date and TimeHeadlines
23-Oct-2020 2:45PM Markets trade higher; Au...
23-Oct-2020 12:28PM Mid-Session: Sensex, Nif...
23-Oct-2020 10:56AM Sensex, Nifty firm; auto...
23-Oct-2020 9:56AM Sensex surges higher in ...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
22-Oct-20 Equity
Debt
8465.36
919.88
6350.78
1053.78
21-Oct-20 Equity
Debt
6521.67
1367.26
4690.43
797.71
20-Oct-20 Equity
Debt
6348.97
1024.78
4358.34
1045.68
19-Oct-20 Equity
Debt
4914.87
2653.27
4923.41
1451.44
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
RELIANCE POW 3.280.5419.71
HIMATSNGSEID 147.5013.409.99
IB WHOLESALE 59.505.409.98
SUZLON 3.550.329.91
JK TYRE 72.856.559.88
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
CHENNAIPETRO 76.75-4.60-5.65
OBEROI REAL 457.50-25.60-5.30
DEWANHSNGFIN 16.72-0.88-5.00
SOBHA DEVELO 293.80-15.15-4.90
ALEMBIC PHAR 973.70-37.90-3.75
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
7NR Retail 239.506.504.84
A&M Febcon 22.001.454.32
Aashee Info 5.855.844.10
Acrow India 175.50160.25-4.13
Add Shop Pro 50.0049.905.83
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
7NR Retail 239.506.504.84
A&M Febcon 22.001.454.32
Aashee Info 5.855.844.10
Acrow India 175.50160.25-4.13
Add Shop Pro 50.0049.905.83
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by