Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 14, 2018 >>  ABB   1431.35 [ -0.42% ] ACC   1498.5 [ -0.12% ] AMBUJA CEM   219.25 [ 0.23% ] ASIAN PAINTS   1340.05 [ 1.51% ] AXIS BANK   618.7 [ 0.09% ] BAJAJ AUTO   2824.7 [ -0.40% ] BANKOFBARODA   111.3 [ -0.58% ] BHARTI AIRTE   318.8 [ 5.32% ] BHEL   66.5 [ -0.52% ] BPCL   343.85 [ 2.69% ] BRITANIAINDS   3136.6 [ -0.34% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   521.4 [ -1.20% ] COAL INDIA   246.75 [ 0.80% ] COLGATEPALMO   1311.85 [ 0.67% ] DABUR INDIA   442.4 [ 2.05% ] DLF   178.65 [ -0.03% ] DRREDDYSLAB   2591.6 [ -0.17% ] GAIL   350.95 [ 1.33% ] GRASIM INDS   845.5 [ 1.78% ] HCLTECHNOLOG   960.35 [ -1.85% ] HDFC   1904.15 [ -1.95% ] HDFC BANK   2093.75 [ -0.35% ] HEROMOTOCORP   3313.5 [ 0.01% ] HIND.UNILEV   1856.8 [ 0.21% ] HINDALCO   220.35 [ 0.00% ] ICICI BANK   352.1 [ 0.80% ] IDFC   39.7 [ -0.87% ] INDIANHOTELS   149.7 [ 0.88% ] INDUSINDBANK   1608 [ 0.07% ] INFOSYS   705.6 [ 1.31% ] ITC LTD   275.65 [ 0.02% ] JINDALSTLPOW   157.35 [ -1.16% ] KOTAK BANK   1255.25 [ -0.54% ] L&T   1411.55 [ -0.95% ] LUPIN   842.8 [ -0.41% ] MAH&MAH   755.8 [ -0.26% ] MARUTI SUZUK   7654.1 [ -0.13% ] MTNL   14.12 [ -3.68% ] NESTLE   10972.55 [ -0.16% ] NIIT   90.05 [ 1.35% ] NMDC   93.9 [ 0.75% ] NTPC   143.65 [ 1.84% ] ONGC   146.95 [ 2.58% ] PNB   72.65 [ 1.82% ] POWER GRID   185.5 [ 1.39% ] RIL   1111.75 [ 0.45% ] SBI   289.15 [ 0.19% ] SESA GOA   201.2 [ 0.40% ] SHIPPINGCORP   42.45 [ 0.12% ] SUNPHRMINDS   419.75 [ -0.57% ] TATA CHEM   689.25 [ -0.46% ] TATA GLOBAL   212.3 [ 0.12% ] TATA MOTORS   166.9 [ 0.27% ] TATA STEEL   513.4 [ 0.22% ] TATAPOWERCOM   79.35 [ 1.02% ] TCS   1989.25 [ 0.28% ] TECH MAHINDR   712.25 [ 0.35% ] ULTRATECHCEM   3998.25 [ 1.13% ] UNITED SPIRI   628.15 [ -1.44% ] WIPRO   333.1 [ -1.67% ] ZEETELEFILMS   489.1 [ -0.91% ]  nse
Date and TimeHeadlines
14-Dec-2018 10:22AM Sensex, Nifty open firm;...
14-Dec-2018 8:51AM Pre Session: Sensex, Nif...
13-Dec-2018 4:30PM Post-Session: Sensex, Ni...
13-Dec-2018 2:42PM Sensex, Nifty firm; PC J...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
14-Dec-18 Equity
Debt
4900.13
2702.58
4486.60
1826.38
13-Dec-18 Equity
Debt
4135.15
893.84
5608.24
2429.63
12-Dec-18 Equity
Debt
3757.00
2063.73
6653.66
2181.41
11-Dec-18 Equity
Debt
5963.87
553.34
4169.29
1996.02
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
MAX INDIA 80.1513.3519.99
PIPAVAV DEF 16.592.3316.34
PC JEWELLER 83.555.206.64
GUJARAT GAS 682.8035.555.49
BHARTI AIRTE 318.8016.105.32
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
FORTIS HEALT 141.65-10.25-6.75
IL&FS TRANSP 11.00-0.55-4.76
TORRENTPOWER 254.15-11.95-4.49
VAKRANGEE 34.30-1.45-4.06
SOUTHINDIBNK 15.50-0.60-3.73
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
ABG Shipyard 14.502.100.47
Adarsh Deri 3.023.021.68
Adhunik Meta 7.282.39-4.01
Amit Intrnl 5.161.55-1.89
Angel Fibers 44.0024.00-11.11
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
ABG Shipyard 14.502.100.47
Adarsh Deri 3.023.021.68
Adhunik Meta 7.282.39-4.01
Amit Intrnl 5.161.55-1.89
Angel Fibers 44.0024.00-11.11
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by