Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2019 >>  ABB   1439.6 [ -0.68% ] ACC   1492.7 [ -1.10% ] AMBUJA CEM   201.4 [ -1.92% ] ASIAN PAINTS   1714.85 [ -0.33% ] AXIS BANK   729.5 [ -1.39% ] BAJAJ AUTO   3244.4 [ -0.23% ] BANKOFBARODA   102.25 [ -1.45% ] BHARTI AIRTE   447.2 [ -2.96% ] BHEL   48.75 [ -2.30% ] BPCL   491.5 [ -1.92% ] BRITANIAINDS   3084.75 [ 1.10% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   462 [ -1.68% ] COAL INDIA   196.45 [ -3.08% ] COLGATEPALMO   1450.75 [ -0.37% ] DABUR INDIA   466.1 [ 1.82% ] DLF   221.1 [ 0.41% ] DRREDDYSLAB   2870.15 [ -0.30% ] GAIL   121.25 [ -1.66% ] GRASIM INDS   769 [ -2.11% ] HCLTECHNOLOG   560.75 [ -0.38% ] HDFC   2325.45 [ 0.15% ] HDFC BANK   1245.45 [ -0.50% ] HEROMOTOCORP   2396.6 [ -1.76% ] HIND.UNILEV   2036.25 [ -0.58% ] HINDALCO   198.35 [ -1.34% ] ICICI BANK   527.9 [ -0.27% ] IDFC   34.3 [ -0.87% ] INDIANHOTELS   148.1 [ -0.34% ] INDUSINDBANK   1509.85 [ -2.21% ] INFOSYS   714.65 [ 0.91% ] ITC LTD   246.9 [ 1.54% ] JINDALSTLPOW   140.9 [ -8.39% ] KOTAK BANK   1649.95 [ -0.11% ] L&T   1301.65 [ 1.28% ] LUPIN   779.6 [ -1.60% ] MAH&MAH   524.6 [ -0.23% ] MARUTI SUZUK   7005.6 [ -0.99% ] MTNL   8.82 [ -1.01% ] NESTLE   14282.35 [ -0.12% ] NIIT   104.7 [ -1.09% ] NMDC   109.55 [ -3.22% ] NTPC   114.05 [ -0.65% ] ONGC   128.8 [ -0.96% ] PNB   62.3 [ -2.27% ] POWER GRID   187.15 [ -0.66% ] RIL   1550.3 [ -0.14% ] SBI   336.25 [ -1.65% ] SESA GOA   142.45 [ -1.15% ] SHIPPINGCORP   58.05 [ 0.43% ] SUNPHRMINDS   436.6 [ -1.60% ] TATA CHEM   665.75 [ 0.01% ] TATA GLOBAL   315.4 [ -1.17% ] TATA MOTORS   166.1 [ -1.95% ] TATA STEEL   399.65 [ -2.31% ] TATAPOWERCOM   55.8 [ -0.09% ] TCS   2121.5 [ 2.04% ] TECH MAHINDR   764.7 [ 0.80% ] ULTRATECHCEM   4160.3 [ -0.85% ] UNITED SPIRI   600.25 [ 1.03% ] WIPRO   243.7 [ 0.62% ] ZEETELEFILMS   300.2 [ 6.78% ]  nse
Date and TimeHeadlines
06-Dec-2019 8:29AM Pre-Session: Sensex, Nif...
05-Dec-2019 4:39PM Post Session: Sensex end...
05-Dec-2019 2:45PM Sensex trades higher; Ni...
05-Dec-2019 12:42PM Mid-Session: Indices par...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
05-Dec-19 Equity
Debt
5702.75
1091.48
5507.30
1044.22
04-Dec-19 Equity
Debt
4638.26
1503.92
4741.08
303.19
03-Dec-19 Equity
Debt
7726.56
2137.56
9174.27
2108.10
02-Dec-19 Equity
Debt
5929.62
1264.68
6680.77
1073.71
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
TATA ELEXI 862.5055.356.86
ZEETELEFILMS 300.2019.056.78
JK TYRE 77.104.406.05
JUBILANTLIFE 533.5529.905.94
EQUITAS HOLD 111.806.205.87
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
THOMAS COOK 67.00-82.35-55.14
JINDALSTLPOW 140.90-12.90-8.39
INTERGLO.AVI 1320.20-85.00-6.05
HUDCO 38.05-2.35-5.82
IDEA 7.31-0.43-5.56
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
Aarve Denim 34.1011.41-9.08
Achal Invest 1.050.57-5.00
Acme Resourc 14.855.48-4.02
AdvanceMeter 35.5011.48-5.04
Agri Tech 75.5043.150.00
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
Aarve Denim 34.1011.41-9.08
Achal Invest 1.050.57-5.00
Acme Resourc 14.855.48-4.02
AdvanceMeter 35.5011.48-5.04
Agri Tech 75.5043.150.00
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by