Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 4:01PM >>  ABB   1486 [ -0.53% ] ACC   1639 [ 1.20% ] AMBUJA CEM   226 [ 2.68% ] ASIAN PAINTS   1446 [ -0.16% ] AXIS BANK   760.2 [ 2.61% ] BAJAJ AUTO   3040.75 [ -1.21% ] BANKOFBARODA   123.3 [ 0.94% ] BHARTI AIRTE   324.6 [ -1.02% ] BHEL   71.25 [ -1.59% ] BPCL   370.95 [ 3.52% ] BRITANIAINDS   2967.4 [ -0.19% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   568.45 [ 2.38% ] COAL INDIA   250.15 [ -0.52% ] COLGATEPALMO   1201.75 [ 0.12% ] DABUR INDIA   398.1 [ 0.67% ] DLF   174.25 [ 0.20% ] DRREDDYSLAB   2898.9 [ -0.86% ] GAIL   353.05 [ 2.53% ] GRASIM INDS   912.2 [ -1.15% ] HCLTECHNOLOG   1136.05 [ 0.43% ] HDFC   1977.7 [ 0.98% ] HDFC BANK   2275.25 [ 0.46% ] HEROMOTOCORP   2604.15 [ -0.51% ] HIND.UNILEV   1743.75 [ 0.67% ] HINDALCO   200.95 [ 2.08% ] ICICI BANK   407.4 [ 3.05% ] IDFC   41.65 [ -3.36% ] INDIANHOTELS   152.5 [ 0.39% ] INDUSINDBANK   1696 [ 0.76% ] INFOSYS   737.1 [ 1.15% ] ITC LTD   304.65 [ 0.05% ] JINDALSTLPOW   174.75 [ 4.70% ] KOTAK BANK   1378.05 [ 0.96% ] L&T   1356 [ 0.05% ] LUPIN   865 [ -0.32% ] MAH&MAH   657.7 [ -0.94% ] MARUTI SUZUK   6832.15 [ -1.03% ] MTNL   12.13 [ -1.38% ] NESTLE   10888 [ 0.07% ] NIIT   110.05 [ -0.05% ] NMDC   99.8 [ -0.70% ] NTPC   134.35 [ 0.79% ] ONGC   168.15 [ -0.15% ] PNB   88.1 [ 1.26% ] POWER GRID   190.8 [ -0.26% ] RIL   1391.45 [ 1.23% ] SBI   312.3 [ 1.96% ] SESA GOA   169.65 [ -0.70% ] SHIPPINGCORP   34.8 [ -0.71% ] SUNPHRMINDS   463.85 [ 0.59% ] TATA CHEM   578.95 [ 0.91% ] TATA GLOBAL   213.2 [ 1.02% ] TATA MOTORS   215.4 [ -2.84% ] TATA STEEL   545 [ 6.67% ] TATAPOWERCOM   67.7 [ 0.30% ] TCS   2238.3 [ 2.13% ] TECH MAHINDR   823 [ 1.02% ] ULTRATECHCEM   4613.45 [ -0.14% ] UNITED SPIRI   547.45 [ -0.17% ] WIPRO   294.35 [ -0.30% ] ZEETELEFILMS   418 [ 0.26% ]  nse
Date and TimeHeadlines
26-Apr-2019 4:46PM Post Session: Sensex cli...
26-Apr-2019 2:53PM Sensex up by 329 pts; To...
26-Apr-2019 1:39PM Nifty above 11,670; Maru...
26-Apr-2019 12:30PM Mid Session: Sensex up 1...
Mutual Fund/FII ACTIVITY MF FII
Date Inst. Type Purchase(Rs. in Cr) Sales(Rs. in Cr)
26-Apr-19 Equity
Debt
10352.51
664.94
6497.90
812.03
25-Apr-19 Equity
Debt
5097.88
1385.54
4257.78
1103.23
24-Apr-19 Equity
Debt
3536.46
510.37
3703.36
1684.54
23-Apr-19 Equity
Debt
2660.04
110.72
2552.13
347.25
expand 
TOP GAINERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
MEGHMANI 68.354.707.38
ALEMBIC PHAR 567.8536.506.87
TATA STEEL 545.0034.106.67
GHCL 256.7515.256.31
MCX 839.2038.504.81
TOP LOSERS BSE NSE
Company NameLTP (Rs.)Chg.(Rs.)Chg.(%)
RELIANCE POW 7.39-0.55-6.93
PC JEWELLER 124.10-8.20-6.20
PIRAM.HEALTH 2409.65-145.60-5.70
3M INDIA 23477.55-1341.15-5.40
RAJESH EXPO 679.20-34.55-4.84
52 WEEK HIGH -BSE BSE NSE
Company NameHigh (Rs.)Current (Rs.)Change (%)
Aashee Info 8.218.211.99
Ace Men Engg 23.6520.500.24
Adarsh Deri 16.5516.551.97
Adi Rasayan 17.2517.251.47
AGI Infra 130.4555.00-1.79
52 WEEK LOW -BSE BSE NSE
Company NameLow (Rs.)Current (Rs.)Change (%)
Aashee Info 8.218.211.99
Ace Men Engg 23.6520.500.24
Adarsh Deri 16.5516.551.97
Adi Rasayan 17.2517.251.47
AGI Infra 130.4555.00-1.79
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by