Welcome to Anvil Share & Stock Broking Pvt. Ltd

bse

BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2020 >> ABB 896.35 [ 3.77% ] ACC 1562.8 [ 0.09% ] AMBUJA CEM 247.6 [ -0.20% ] ASIAN PAINTS 2070.6 [ 0.43% ] AXIS BANK 493.15 [ 4.43% ] BAJAJ AUTO 2980.2 [ -2.12% ] BANKOFBARODA 43.6 [ 8.05% ] BHARTI AIRTE 397.25 [ -1.07% ] BHEL 28.7 [ 5.51% ] BPCL 346.65 [ 1.97% ] BRITANIAINDS 3773.8 [ 0.70% ] CAIRN INDIA 285.4 [ 0.90% ] CIPLA 763.85 [ -2.33% ] COAL INDIA 114.75 [ 2.87% ] COLGATEPALMO 1477.4 [ 2.63% ] DABUR INDIA 519.6 [ 1.47% ] DLF 164.75 [ 1.51% ] DRREDDYSLAB 5051.45 [ -0.61% ] GAIL 87.4 [ 3.99% ] GRASIM INDS 773.3 [ 0.13% ] HCLTECHNOLOG 844.65 [ 2.12% ] HDFC 2033.7 [ 3.76% ] HDFC BANK 1203.35 [ 0.36% ] HEROMOTOCORP 3247.8 [ -2.95% ] HIND.UNILEV 2178.8 [ 1.30% ] HINDALCO 182.75 [ 1.58% ] ICICI BANK 417.05 [ 5.33% ] IDFC 30.3 [ 4.12% ] INDIANHOTELS 96.95 [ 0.00% ] INDUSINDBANK 626.85 [ 3.09% ] INFOSYS 1125.55 [ -0.18% ] ITC LTD 168.3 [ 1.54% ] JINDALSTLPOW 201.85 [ 4.26% ] KOTAK BANK 1376.8 [ 3.01% ] L&T 903 [ 0.98% ] LUPIN 1013.9 [ -2.50% ] MAH&MAH 597.4 [ -1.49% ] MARUTI SUZUK 6851.6 [ -0.66% ] MTNL 8.59 [ -2.72% ] NESTLE 16089.65 [ 4.25% ] NIIT 133.35 [ 0.23% ] NMDC 84.55 [ 1.81% ] NTPC 81.75 [ 1.74% ] ONGC 69.25 [ 3.05% ] PNB 27.95 [ 2.01% ] POWER GRID 159.75 [ 0.50% ] RIL 2175.8 [ 0.01% ] SBI 204.05 [ 4.21% ] SESA GOA 96.75 [ 1.84% ] SHIPPINGCORP 53.25 [ 2.21% ] SUNPHRMINDS 483.6 [ -0.67% ] TATA CHEM 318.25 [ -0.41% ] TATA GLOBAL 476 [ -0.19% ] TATA MOTORS 128.25 [ 0.43% ] TATA STEEL 395.3 [ 0.37% ] TATAPOWERCOM 55.15 [ 1.85% ] TCS 2711.45 [ -1.85% ] TECH MAHINDR 824.95 [ 0.26% ] ULTRATECHCEM 4516.4 [ 0.82% ] UNITED SPIRI 514.1 [ 0.74% ] WIPRO 343.25 [ 1.09% ] ZEETELEFILMS 174.2 [ -0.83% ]

nse

Overview	Issue Profile	Open Issue	Closed Issues	New Listings
IPO News	Basis of Allotments	90 Days Movement	Comparative Study	Performance Tracker
Research	Forthcoming Issues

PERFORMANCE TRACKER

You can view the price of the IPO based on its performance

All

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
7NR Retail...	10/07/17	27.00	18/07/17	27.00	6.49	27.20	27.55	27.00
A & M Febco...	06/09/17	18.00	14/09/17	18.00	1.61	13.75	10.78	9.45
A and M Jum...	02/02/18	65.00	12/02/18	70.50	12.45	90.00	62.50	55.30
A-1 Acid Lt...	01/10/18	60.00	10/10/18	61.00	63.90	61.00	60.00	60.00
AAA Technol...	05/10/20	42.00	13/10/20	44.50	43.45	0.00	0.00	0.00
Aakash Expl...	19/04/18	56.00	27/04/18	55.75	53.15	34.50	28.00	21.00
Aaron Indus...	24/08/18	38.00	03/09/18	36.10	29.00	43.50	41.05	47.30
Aartech Sol...	18/03/19	34.00	27/03/19	33.95	34.00	33.15	35.45	34.50
Aarvi Encon...	25/09/17	54.00	05/10/17	56.00	41.05	102.00	74.00	50.45
Aavas Finan...	27/09/18	821.00	08/10/18	758.00	1501.55	840.00	1143.35	1601.90
AB Infrabui...	03/07/19	29.00	12/07/19	29.00	8.15	18.55	12.50	9.45
Accord Syne...	28/06/17	60.00	06/07/17	72.00	26.75	51.00	56.00	39.00
Showing Page : 1 of 49

Online Trading

Portfolio Manager

Research

Back Office

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anvil Share & Stock Broking Pvt. Ltd.