Welcome to Anvil Share & Stock Broking Pvt. Ltd

bse

BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2019 >> ABB 1535.6 [ -0.29% ] ACC 1525.1 [ -0.64% ] AMBUJA CEM 196.8 [ 0.51% ] ASIAN PAINTS 1766.4 [ -0.75% ] AXIS BANK 714.8 [ 0.29% ] BAJAJ AUTO 3161.35 [ 1.22% ] BANKOFBARODA 92.55 [ 2.66% ] BHARTI AIRTE 360.5 [ -3.66% ] BHEL 53.8 [ 3.86% ] BPCL 527.1 [ -1.29% ] BRITANIAINDS 3296.25 [ 1.52% ] CAIRN INDIA 285.4 [ 0.90% ] CIPLA 454.95 [ 0.26% ] COAL INDIA 208.75 [ -0.02% ] COLGATEPALMO 1560.35 [ 1.68% ] DABUR INDIA 471.8 [ -0.12% ] DLF 174.85 [ -1.88% ] DRREDDYSLAB 2826.7 [ 0.51% ] GAIL 128.6 [ -0.73% ] GRASIM INDS 743.2 [ -1.76% ] HCLTECHNOLOG 1095.65 [ 2.93% ] HDFC 2144.5 [ 1.35% ] HDFC BANK 1241.4 [ 0.22% ] HEROMOTOCORP 2712.25 [ 1.45% ] HIND.UNILEV 2133.65 [ 0.28% ] HINDALCO 185.1 [ -0.40% ] ICICI BANK 455.65 [ 1.00% ] IDFC 32.65 [ -1.21% ] INDIANHOTELS 150.55 [ -1.12% ] INDUSINDBANK 1332.55 [ -0.60% ] INFOSYS 650.75 [ 1.16% ] ITC LTD 251 [ 0.86% ] JINDALSTLPOW 101.3 [ -2.08% ] KOTAK BANK 1612.65 [ -1.00% ] L&T 1430.95 [ -0.76% ] LUPIN 736 [ -1.31% ] MAH&MAH 591.7 [ -0.97% ] MARUTI SUZUK 7439.5 [ 2.55% ] MTNL 5.9 [ 4.98% ] NESTLE 14982.35 [ -0.38% ] NIIT 86.2 [ 1.77% ] NMDC 107.15 [ -2.15% ] NTPC 121 [ 0.17% ] ONGC 141.95 [ -1.53% ] PNB 61.3 [ 0.82% ] POWER GRID 206.25 [ 0.63% ] RIL 1392.85 [ -1.51% ] SBI 275.5 [ 1.87% ] SESA GOA 146.1 [ -1.95% ] SHIPPINGCORP 52.1 [ -1.98% ] SUNPHRMINDS 405.3 [ -0.06% ] TATA CHEM 610.35 [ -0.88% ] TATA GLOBAL 278.95 [ -0.92% ] TATA MOTORS 132.65 [ 0.57% ] TATA STEEL 356.1 [ 0.52% ] TATAPOWERCOM 61.15 [ 3.21% ] TCS 2075.25 [ 1.15% ] TECH MAHINDR 727 [ 1.29% ] ULTRATECHCEM 4252.75 [ 0.06% ] UNITED SPIRI 619.85 [ 1.27% ] WIPRO 254.35 [ 0.26% ] ZEETELEFILMS 241.9 [ -3.38% ]

nse

Overview	Issue Profile	Open Issue	Closed Issues	New Listings
IPO News	Basis of Allotments	90 Days Movement	Comparative Study	Performance Tracker
Research	Forthcoming Issues

PERFORMANCE TRACKER

You can view the price of the IPO based on its performance

All

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
7NR Retail...	10/07/17	27.00	18/07/17	27.00	156.65	27.20	27.55	27.00
A & M Febco...	06/09/17	18.00	14/09/17	18.00	14.43	13.75	10.78	9.45
A and M Jum...	02/02/18	65.00	12/02/18	70.50	8.00	90.00	62.50	55.30
A-1 Acid Lt...	01/10/18	60.00	10/10/18	61.00	62.00	61.00	60.00	60.00
Aakash Expl...	19/04/18	56.00	27/04/18	55.75	14.15	34.50	28.00	21.00
Aanchal Isp...	26/11/14	20.00	10/12/14	22.10	12.89	12.50	9.00	7.65
Aaron Indus...	24/08/18	38.00	03/09/18	36.10	49.95	43.50	41.05	47.30
Aartech Sol...	18/03/19	34.00	27/03/19	33.95	34.10	33.15	35.45	0.00
Aarvi Encon...	25/09/17	54.00	05/10/17	56.00	47.55	102.00	74.00	50.45
Aavas Finan...	27/09/18	821.00	08/10/18	758.00	1657.45	840.00	1143.35	1601.90
AB Infrabui...	03/07/19	29.00	12/07/19	29.00	18.00	18.55	0.00	0.00
Accord Syne...	28/06/17	60.00	06/07/17	72.00	21.50	51.00	56.00	39.00
Showing Page : 1 of 49

Online Trading

Portfolio Manager

Research

Back Office

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anvil Share & Stock Broking Pvt. Ltd.