Welcome to Anvil Share & Stock Broking Pvt. Ltd

bse

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2020 >> ABB 1291.8 [ -0.92% ] ACC 1496.35 [ -1.09% ] AMBUJA CEM 206.95 [ -1.69% ] ASIAN PAINTS 1848.6 [ 0.95% ] AXIS BANK 726.75 [ -1.76% ] BAJAJ AUTO 3104.4 [ -0.39% ] BANKOFBARODA 94.75 [ -2.62% ] BHARTI AIRTE 509.25 [ 1.85% ] BHEL 44.95 [ -2.60% ] BPCL 457.2 [ 0.70% ] BRITANIAINDS 3110.3 [ -0.54% ] CAIRN INDIA 285.4 [ 0.90% ] CIPLA 480.15 [ -0.02% ] COAL INDIA 201.2 [ -3.25% ] COLGATEPALMO 1501.45 [ -0.53% ] DABUR INDIA 485.9 [ -0.81% ] DLF 259.1 [ -0.78% ] DRREDDYSLAB 3058 [ 0.80% ] GAIL 127.85 [ 1.19% ] GRASIM INDS 772.5 [ 0.53% ] HCLTECHNOLOG 589.2 [ -1.60% ] HDFC 2455.3 [ 0.06% ] HDFC BANK 1254.9 [ -1.80% ] HEROMOTOCORP 2416.7 [ -1.45% ] HIND.UNILEV 2062.65 [ 0.17% ] HINDALCO 207.25 [ -1.31% ] ICICI BANK 534.85 [ 0.74% ] IDFC 38.45 [ 0.39% ] INDIANHOTELS 143.3 [ -1.34% ] INDUSINDBANK 1332.05 [ -1.52% ] INFOSYS 768.35 [ 0.07% ] ITC LTD 241.9 [ 0.85% ] JINDALSTLPOW 179.25 [ 1.27% ] KOTAK BANK 1618.05 [ -4.70% ] L&T 1309.6 [ 0.39% ] LUPIN 732.6 [ -4.39% ] MAH&MAH 567.1 [ -0.33% ] MARUTI SUZUK 7446.45 [ -1.04% ] MTNL 12.06 [ -4.96% ] NESTLE 15419.8 [ -0.14% ] NIIT 101.1 [ -2.55% ] NMDC 138.8 [ 7.06% ] NTPC 118.2 [ -2.48% ] ONGC 122.35 [ -2.39% ] PNB 61.55 [ -2.61% ] POWER GRID 204.8 [ 3.75% ] RIL 1532 [ -3.08% ] SBI 313.95 [ -1.27% ] SESA GOA 156.85 [ -1.69% ] SHIPPINGCORP 61.4 [ -2.54% ] SUNPHRMINDS 449.6 [ -1.07% ] TATA CHEM 745.5 [ -0.19% ] TATA GLOBAL 382.9 [ 0.68% ] TATA MOTORS 195.05 [ -1.12% ] TATA STEEL 490.65 [ -0.94% ] TATAPOWERCOM 60.2 [ -2.11% ] TCS 2170.25 [ -2.16% ] TECH MAHINDR 778.35 [ 0.01% ] ULTRATECHCEM 4467.1 [ -0.48% ] UNITED SPIRI 577.65 [ -0.76% ] WIPRO 248 [ -1.20% ] ZEETELEFILMS 270.8 [ -3.87% ]

nse

Overview	Issue Profile	Open Issue	Closed Issues	New Listings
IPO News	Basis of Allotments	90 Days Movement	Comparative Study	Performance Tracker
Research	Forthcoming Issues

PERFORMANCE TRACKER

You can view the price of the IPO based on its performance

All

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
7NR Retail...	10/07/17	27.00	18/07/17	27.00	88.65	27.20	27.55	27.00
A & M Febco...	06/09/17	18.00	14/09/17	18.00	20.30	13.75	10.78	9.45
A and M Jum...	02/02/18	65.00	12/02/18	70.50	12.75	90.00	62.50	55.30
A-1 Acid Lt...	01/10/18	60.00	10/10/18	61.00	58.45	61.00	60.00	60.00
Aakash Expl...	19/04/18	56.00	27/04/18	55.75	73.10	34.50	28.00	21.00
Aaron Indus...	24/08/18	38.00	03/09/18	36.10	50.50	43.50	41.05	47.30
Aartech Sol...	18/03/19	34.00	27/03/19	33.95	33.40	33.15	35.45	0.00
Aarvi Encon...	25/09/17	54.00	05/10/17	56.00	25.55	102.00	74.00	50.45
Aavas Finan...	27/09/18	821.00	08/10/18	758.00	2006.15	840.00	1143.35	1601.90
AB Infrabui...	03/07/19	29.00	12/07/19	29.00	11.90	18.55	12.50	0.00
Accord Syne...	28/06/17	60.00	06/07/17	72.00	17.55	51.00	56.00	39.00
Accuracy Sh...	14/06/18	84.00	22/06/18	88.00	23.00	81.05	64.90	59.70
Showing Page : 1 of 46

Online Trading

Portfolio Manager

Research

Back Office

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anvil Share & Stock Broking Pvt. Ltd.