Welcome to Anvil Share & Stock Broking Pvt. Ltd

bse

BSE Prices delayed by 5 minutes... << Prices as on Feb 15, 2019 >> ABB 1245.65 [ -0.86% ] ACC 1353.25 [ -0.58% ] AMBUJA CEM 204.95 [ 0.10% ] ASIAN PAINTS 1395.25 [ -0.30% ] AXIS BANK 686.55 [ -1.18% ] BAJAJ AUTO 2818.9 [ 0.01% ] BANKOFBARODA 101 [ -2.51% ] BHARTI AIRTE 304.35 [ 1.10% ] BHEL 60.95 [ -2.01% ] BPCL 327.15 [ 3.82% ] BRITANIAINDS 2860.85 [ -2.08% ] CAIRN INDIA 285.4 [ 0.90% ] CIPLA 540.4 [ -0.44% ] COAL INDIA 218.9 [ 0.88% ] COLGATEPALMO 1233.35 [ -1.28% ] DABUR INDIA 434.8 [ -1.28% ] DLF 158.05 [ -2.59% ] DRREDDYSLAB 2556.9 [ -4.21% ] GAIL 317.9 [ 3.33% ] GRASIM INDS 706.55 [ -1.83% ] HCLTECHNOLOG 1057.85 [ -0.33% ] HDFC 1875.2 [ -1.36% ] HDFC BANK 2101.1 [ -0.41% ] HEROMOTOCORP 2702.3 [ -2.75% ] HIND.UNILEV 1773.05 [ -0.51% ] HINDALCO 186.5 [ -2.71% ] ICICI BANK 342 [ -0.32% ] IDFC 35.3 [ -0.42% ] INDIANHOTELS 136.4 [ -0.91% ] INDUSINDBANK 1509.85 [ -0.70% ] INFOSYS 741.75 [ 0.26% ] ITC LTD 279.6 [ 0.61% ] JINDALSTLPOW 138.6 [ -2.74% ] KOTAK BANK 1283.75 [ -0.36% ] L&T 1243.25 [ 1.31% ] LUPIN 775.8 [ -4.32% ] MAH&MAH 627.8 [ -1.02% ] MARUTI SUZUK 6925.3 [ -1.31% ] MTNL 11.93 [ -0.17% ] NESTLE 10582.1 [ -0.28% ] NIIT 81.85 [ -0.55% ] NMDC 91.8 [ -1.45% ] NTPC 136.2 [ 4.13% ] ONGC 135.1 [ 2.27% ] PNB 70.05 [ -3.04% ] POWER GRID 181.5 [ 3.80% ] RIL 1243.5 [ 1.47% ] SBI 262.95 [ -1.54% ] SESA GOA 147.45 [ -2.87% ] SHIPPINGCORP 35.1 [ -0.14% ] SUNPHRMINDS 423.3 [ -3.94% ] TATA CHEM 554.45 [ -2.08% ] TATA GLOBAL 185.6 [ -1.54% ] TATA MOTORS 161.1 [ 0.91% ] TATA STEEL 467.45 [ -3.12% ] TATAPOWERCOM 69.25 [ 2.44% ] TCS 2030.9 [ -0.67% ] TECH MAHINDR 800.7 [ -0.58% ] ULTRATECHCEM 3441.5 [ -1.50% ] UNITED SPIRI 507.7 [ -2.73% ] WIPRO 375.55 [ 0.05% ] ZEETELEFILMS 429.85 [ -0.80% ]

nse

Overview	Issue Profile	Open Issue	Closed Issues	New Listings
IPO News	Basis of Allotments	90 Days Movement	Comparative Study	Performance Tracker
Research	Forthcoming Issues

PERFORMANCE TRACKER

You can view the price of the IPO based on its performance

All

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
7NR Retail...	10/07/17	27.00	18/07/17	27.00	27.30	27.20	27.55	27.00
A & M Febco...	06/09/17	18.00	14/09/17	18.00	5.22	13.75	10.78	9.45
A and M Jum...	02/02/18	65.00	12/02/18	70.50	55.30	90.00	62.50	55.30
A-1 Acid Lt...	01/10/18	60.00	10/10/18	61.00	59.60	61.00	0.00	0.00
Aakash Expl...	19/04/18	56.00	27/04/18	55.75	18.00	34.50	28.00	0.00
Aanchal Isp...	26/11/14	20.00	10/12/14	22.10	8.74	12.50	9.00	7.65
Aaron Indus...	24/08/18	38.00	03/09/18	36.10	44.00	43.50	0.00	0.00
Aarvi Encon...	25/09/17	54.00	05/10/17	56.00	46.00	102.00	74.00	50.45
Aavas Finan...	27/09/18	821.00	08/10/18	758.00	895.30	840.00	0.00	0.00
Accord Syne...	28/06/17	60.00	06/07/17	72.00	23.00	51.00	56.00	39.00
Accuracy Sh...	14/06/18	84.00	22/06/18	88.00	59.50	81.05	64.90	0.00
Ace Integra...	05/07/17	40.00	13/07/17	38.90	24.25	28.55	43.50	35.00
Showing Page : 1 of 44

Online Trading

Portfolio Manager

Research

Back Office

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anvil Share & Stock Broking Pvt. Ltd.