Welcome to Anvil Share & Stock Broking Pvt. Ltd

bse

BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:01PM >> ABB 1866.5 [ -0.20% ] ACC 2350 [ -0.63% ] AMBUJA CEM 415.9 [ -0.86% ] ASIAN PAINTS 3329.85 [ 0.32% ] AXIS BANK 813.6 [ 3.20% ] BAJAJ AUTO 3789.7 [ 0.92% ] BANKOFBARODA 80.35 [ 0.82% ] BHARTI AIRTE 732.45 [ 0.78% ] BHEL 57.45 [ 0.70% ] BPCL 419.9 [ -0.06% ] BRITANIAINDS 4048.2 [ -0.23% ] CAIRN INDIA 285.4 [ 0.90% ] CIPLA 963.5 [ -0.12% ] COAL INDIA 167.7 [ 3.45% ] COLGATEPALMO 1709.2 [ -0.65% ] DABUR INDIA 647.4 [ -0.11% ] DLF 391 [ 5.92% ] DRREDDYSLAB 4809 [ -0.80% ] GAIL 152.9 [ 2.00% ] GRASIM INDS 1592.8 [ 1.14% ] HCLTECHNOLOG 1324.1 [ 0.63% ] HDFC 2759.75 [ 0.98% ] HDFC BANK 1561.3 [ 1.75% ] HEROMOTOCORP 2854.45 [ 0.19% ] HIND.UNILEV 2805 [ 0.73% ] HINDALCO 472.4 [ 2.04% ] ICICI BANK 716.65 [ 1.88% ] IDFC 55.55 [ -0.18% ] INDIANHOTELS 183 [ 5.72% ] INDUSINDBANK 1163 [ 1.83% ] INFOSYS 1730.5 [ 0.81% ] ITC LTD 243.15 [ -0.10% ] JINDALSTLPOW 372.7 [ 1.82% ] KOTAK BANK 1999.95 [ 0.66% ] L&T 1749.2 [ 2.24% ] LUPIN 935.25 [ -0.48% ] MAH&MAH 755.2 [ 0.35% ] MARUTI SUZUK 6849 [ 0.30% ] MTNL 19.05 [ 2.97% ] NESTLE 19982.55 [ 0.26% ] NIIT 329.9 [ 0.08% ] NMDC 143.7 [ -0.66% ] NTPC 125.95 [ 1.25% ] ONGC 136.2 [ 1.91% ] PNB 38.7 [ 1.31% ] POWER GRID 178.05 [ 0.79% ] RIL 2461.65 [ 1.28% ] SBI 448.35 [ 2.13% ] SESA GOA 300.1 [ 1.83% ] SHIPPINGCORP 115.75 [ -0.13% ] SUNPHRMINDS 770.3 [ 0.07% ] TATA CHEM 851.15 [ 3.09% ] TATA GLOBAL 855.95 [ 0.20% ] TATA MOTORS 318.7 [ 2.79% ] TATA STEEL 1315.1 [ 0.75% ] TATAPOWERCOM 144.2 [ 4.64% ] TCS 3853.4 [ -0.24% ] TECH MAHINDR 1519.7 [ 0.37% ] ULTRATECHCEM 7622.25 [ 0.00% ] UNITED SPIRI 818.85 [ 5.86% ] WIPRO 675 [ 1.09% ] ZEETELEFILMS 337.2 [ 0.03% ]

nse

Overview	Issue Profile	Open Issue	Closed Issues	New Listings
IPO News	Basis of Allotments	90 Days Movement	Comparative Study	Performance Tracker
Research	Forthcoming Issues

PERFORMANCE TRACKER

You can view the price of the IPO based on its performance

All

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
7NR Retail...	10/07/17	27.00	18/07/17	27.00	8.22	27.20	27.55	27.00
A & M Febco...	06/09/17	18.00	14/09/17	18.00	1.83	13.75	10.78	9.45
A and M Jum...	02/02/18	65.00	12/02/18	70.50	8.15	90.00	62.50	55.30
A-1 Acid Lt...	01/10/18	60.00	10/10/18	61.00	196.00	61.00	60.00	60.00
AA Plus Tra...	13/07/21	18.00	22/07/21	17.50	7.82	0.00	0.00	0.00
AAA Technol...	05/10/20	42.00	13/10/20	44.50	48.05	42.25	42.40	0.00
Aakash Expl...	19/04/18	56.00	27/04/18	55.75	258.25	34.50	28.00	21.00
Aanchal Isp...	26/11/14	20.00	10/12/14	22.10	6.36	12.50	9.00	7.65
Aaron Indus...	24/08/18	38.00	03/09/18	36.10	101.00	43.50	41.05	47.30
Aartech Sol...	18/03/19	34.00	27/03/19	33.95	53.00	33.15	35.45	34.50
Aarvi Encon...	25/09/17	54.00	05/10/17	56.00	56.10	102.00	74.00	50.45
Aashka Hosp...	24/08/21	121.00	01/09/21	121.10	54.70	0.00	0.00	0.00
Showing Page : 1 of 67

Online Trading

Portfolio Manager

Research

Back Office

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anvil Share & Stock Broking Pvt. Ltd.