Welcome to Anvil Share & Stock Broking Pvt. Ltd

bse

BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 - 3:56PM >> ABB 1347 [ 5.03% ] ACC 1702.1 [ -2.16% ] AMBUJA CEM 255.95 [ -3.05% ] ASIAN PAINTS 2589.05 [ -0.04% ] AXIS BANK 656.1 [ -2.79% ] BAJAJ AUTO 3569.7 [ -0.31% ] BANKOFBARODA 72.95 [ -2.99% ] BHARTI AIRTE 586.7 [ -2.62% ] BHEL 38.05 [ -3.43% ] BPCL 408.9 [ -1.36% ] BRITANIAINDS 3607.7 [ -0.05% ] CAIRN INDIA 285.4 [ 0.90% ] CIPLA 801.3 [ -2.70% ] COAL INDIA 138.45 [ -3.35% ] COLGATEPALMO 1542.2 [ -1.35% ] DABUR INDIA 537.05 [ -0.69% ] DLF 276.8 [ -0.93% ] DRREDDYSLAB 5052.8 [ -2.97% ] GAIL 137.75 [ -0.54% ] GRASIM INDS 997.2 [ -3.35% ] HCLTECHNOLOG 980.95 [ -0.85% ] HDFC 2566.4 [ -2.49% ] HDFC BANK 1483.2 [ 1.15% ] HEROMOTOCORP 3151.95 [ -1.66% ] HIND.UNILEV 2333.55 [ -0.78% ] HINDALCO 243.15 [ -4.04% ] ICICI BANK 532.25 [ -1.94% ] IDFC 43.1 [ -3.90% ] INDIANHOTELS 126.45 [ -0.20% ] INDUSINDBANK 930.95 [ -3.71% ] INFOSYS 1311.65 [ -2.49% ] ITC LTD 219.55 [ 0.76% ] JINDALSTLPOW 282.15 [ -5.67% ] KOTAK BANK 1848.95 [ -0.79% ] L&T 1334.7 [ -1.47% ] LUPIN 1056.65 [ -3.34% ] MAH&MAH 808.2 [ -1.37% ] MARUTI SUZUK 7814.4 [ -2.58% ] MTNL 13.8 [ -3.09% ] NESTLE 17629.15 [ -1.36% ] NIIT 197.9 [ -0.85% ] NMDC 116.25 [ -4.60% ] NTPC 97.5 [ -2.99% ] ONGC 96.7 [ -4.59% ] PNB 35.5 [ -1.25% ] POWER GRID 195.95 [ -3.50% ] RIL 1983.5 [ 2.37% ] SBI 294.1 [ -3.19% ] SESA GOA 168.5 [ -4.07% ] SHIPPINGCORP 83.65 [ -2.39% ] SUNPHRMINDS 581.4 [ -3.74% ] TATA CHEM 510.4 [ -4.41% ] TATA GLOBAL 584.15 [ -3.04% ] TATA MOTORS 245.65 [ -5.66% ] TATA STEEL 666.2 [ -5.58% ] TATAPOWERCOM 82.15 [ -3.92% ] TCS 3220.8 [ -0.40% ] TECH MAHINDR 998 [ -0.90% ] ULTRATECHCEM 5391.15 [ -1.07% ] UNITED SPIRI 626.3 [ -1.14% ] WIPRO 431.55 [ -1.56% ] ZEETELEFILMS 217.85 [ -3.11% ]

nse

Overview	Issue Profile	Open Issue	Closed Issues	New Listings
IPO News	Basis of Allotments	90 Days Movement	Comparative Study	Performance Tracker
Research	Forthcoming Issues

PERFORMANCE TRACKER

You can view the price of the IPO based on its performance

All

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
7NR Retail...	10/07/17	27.00	18/07/17	27.00	8.16	27.20	27.55	27.00
A & M Febco...	06/09/17	18.00	14/09/17	18.00	2.05	13.75	10.78	9.45
A and M Jum...	02/02/18	65.00	12/02/18	70.50	13.20	90.00	62.50	55.30
A-1 Acid Lt...	01/10/18	60.00	10/10/18	61.00	62.50	61.00	60.00	60.00
AAA Technol...	05/10/20	42.00	13/10/20	44.50	42.25	42.25	0.00	0.00
Aakash Expl...	19/04/18	56.00	27/04/18	55.75	85.35	34.50	28.00	21.00
Aaron Indus...	24/08/18	38.00	03/09/18	36.10	51.40	43.50	41.05	47.30
Aartech Sol...	18/03/19	34.00	27/03/19	33.95	33.50	33.15	35.45	34.50
Aarvi Encon...	25/09/17	54.00	05/10/17	56.00	46.85	102.00	74.00	50.45
Aavas Finan...	27/09/18	821.00	08/10/18	758.00	1896.90	840.00	1143.35	1601.90
AB Infrabui...	03/07/19	29.00	12/07/19	29.00	8.50	18.55	12.50	9.45
Accord Syne...	28/06/17	60.00	06/07/17	72.00	24.20	51.00	56.00	39.00
Showing Page : 1 of 44

Online Trading

Portfolio Manager

Research

Back Office

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anvil Share & Stock Broking Pvt. Ltd.