Welcome to Anvil Share & Stock Broking Pvt. Ltd

bse

BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2019 - 4:01PM >> ABB 1486 [ -0.53% ] ACC 1639 [ 1.20% ] AMBUJA CEM 226 [ 2.68% ] ASIAN PAINTS 1446 [ -0.16% ] AXIS BANK 760.2 [ 2.61% ] BAJAJ AUTO 3040.75 [ -1.21% ] BANKOFBARODA 123.3 [ 0.94% ] BHARTI AIRTE 324.6 [ -1.02% ] BHEL 71.25 [ -1.59% ] BPCL 370.95 [ 3.52% ] BRITANIAINDS 2967.4 [ -0.19% ] CAIRN INDIA 285.4 [ 0.90% ] CIPLA 568.45 [ 2.38% ] COAL INDIA 250.15 [ -0.52% ] COLGATEPALMO 1201.75 [ 0.12% ] DABUR INDIA 398.1 [ 0.67% ] DLF 174.25 [ 0.20% ] DRREDDYSLAB 2898.9 [ -0.86% ] GAIL 353.05 [ 2.53% ] GRASIM INDS 912.2 [ -1.15% ] HCLTECHNOLOG 1136.05 [ 0.43% ] HDFC 1977.7 [ 0.98% ] HDFC BANK 2275.25 [ 0.46% ] HEROMOTOCORP 2604.15 [ -0.51% ] HIND.UNILEV 1743.75 [ 0.67% ] HINDALCO 200.95 [ 2.08% ] ICICI BANK 407.4 [ 3.05% ] IDFC 41.65 [ -3.36% ] INDIANHOTELS 152.5 [ 0.39% ] INDUSINDBANK 1696 [ 0.76% ] INFOSYS 737.1 [ 1.15% ] ITC LTD 304.65 [ 0.05% ] JINDALSTLPOW 174.75 [ 4.70% ] KOTAK BANK 1378.05 [ 0.96% ] L&T 1356 [ 0.05% ] LUPIN 865 [ -0.32% ] MAH&MAH 657.7 [ -0.94% ] MARUTI SUZUK 6832.15 [ -1.03% ] MTNL 12.13 [ -1.38% ] NESTLE 10888 [ 0.07% ] NIIT 110.05 [ -0.05% ] NMDC 99.8 [ -0.70% ] NTPC 134.35 [ 0.79% ] ONGC 168.15 [ -0.15% ] PNB 88.1 [ 1.26% ] POWER GRID 190.8 [ -0.26% ] RIL 1391.45 [ 1.23% ] SBI 312.3 [ 1.96% ] SESA GOA 169.65 [ -0.70% ] SHIPPINGCORP 34.8 [ -0.71% ] SUNPHRMINDS 463.85 [ 0.59% ] TATA CHEM 578.95 [ 0.91% ] TATA GLOBAL 213.2 [ 1.02% ] TATA MOTORS 215.4 [ -2.84% ] TATA STEEL 545 [ 6.67% ] TATAPOWERCOM 67.7 [ 0.30% ] TCS 2238.3 [ 2.13% ] TECH MAHINDR 823 [ 1.02% ] ULTRATECHCEM 4613.45 [ -0.14% ] UNITED SPIRI 547.45 [ -0.17% ] WIPRO 294.35 [ -0.30% ] ZEETELEFILMS 418 [ 0.26% ]

nse

Overview	Issue Profile	Open Issue	Closed Issues	New Listings
IPO News	Basis of Allotments	90 Days Movement	Comparative Study	Performance Tracker
Research	Forthcoming Issues

PERFORMANCE TRACKER

You can view the price of the IPO based on its performance

All

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
7NR Retail...	10/07/17	27.00	18/07/17	27.00	57.00	27.20	27.55	27.00
A & M Febco...	06/09/17	18.00	14/09/17	18.00	3.68	13.75	10.78	9.45
A and M Jum...	02/02/18	65.00	12/02/18	70.50	49.60	90.00	62.50	55.30
A-1 Acid Lt...	01/10/18	60.00	10/10/18	61.00	57.00	61.00	60.00	0.00
Aakash Expl...	19/04/18	56.00	27/04/18	55.75	21.00	34.50	28.00	0.00
Aanchal Isp...	26/11/14	20.00	10/12/14	22.10	10.98	12.50	9.00	7.65
Aaron Indus...	24/08/18	38.00	03/09/18	36.10	46.50	43.50	41.05	0.00
Aartech Sol...	18/03/19	34.00	27/03/19	33.95	34.80	0.00	0.00	0.00
Aarvi Encon...	25/09/17	54.00	05/10/17	56.00	44.50	102.00	74.00	50.45
Aavas Finan...	27/09/18	821.00	08/10/18	758.00	1172.85	840.00	1143.35	0.00
Accord Syne...	28/06/17	60.00	06/07/17	72.00	26.75	51.00	56.00	39.00
Accuracy Sh...	14/06/18	84.00	22/06/18	88.00	82.00	81.05	64.90	0.00
Showing Page : 1 of 46

Online Trading

Portfolio Manager

Research

Back Office

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anvil Share & Stock Broking Pvt. Ltd.