Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2021 - 12:01PM >>  ABB   1866.5 [ -0.20% ] ACC   2350 [ -0.63% ] AMBUJA CEM   415.9 [ -0.86% ] ASIAN PAINTS   3329.85 [ 0.32% ] AXIS BANK   813.6 [ 3.20% ] BAJAJ AUTO   3789.7 [ 0.92% ] BANKOFBARODA   80.35 [ 0.82% ] BHARTI AIRTE   732.45 [ 0.78% ] BHEL   57.45 [ 0.70% ] BPCL   419.9 [ -0.06% ] BRITANIAINDS   4048.2 [ -0.23% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   963.5 [ -0.12% ] COAL INDIA   167.7 [ 3.45% ] COLGATEPALMO   1709.2 [ -0.65% ] DABUR INDIA   647.4 [ -0.11% ] DLF   391 [ 5.92% ] DRREDDYSLAB   4809 [ -0.80% ] GAIL   152.9 [ 2.00% ] GRASIM INDS   1592.8 [ 1.14% ] HCLTECHNOLOG   1324.1 [ 0.63% ] HDFC   2759.75 [ 0.98% ] HDFC BANK   1561.3 [ 1.75% ] HEROMOTOCORP   2854.45 [ 0.19% ] HIND.UNILEV   2805 [ 0.73% ] HINDALCO   472.4 [ 2.04% ] ICICI BANK   716.65 [ 1.88% ] IDFC   55.55 [ -0.18% ] INDIANHOTELS   183 [ 5.72% ] INDUSINDBANK   1163 [ 1.83% ] INFOSYS   1730.5 [ 0.81% ] ITC LTD   243.15 [ -0.10% ] JINDALSTLPOW   372.7 [ 1.82% ] KOTAK BANK   1999.95 [ 0.66% ] L&T   1749.2 [ 2.24% ] LUPIN   935.25 [ -0.48% ] MAH&MAH   755.2 [ 0.35% ] MARUTI SUZUK   6849 [ 0.30% ] MTNL   19.05 [ 2.97% ] NESTLE   19982.55 [ 0.26% ] NIIT   329.9 [ 0.08% ] NMDC   143.7 [ -0.66% ] NTPC   125.95 [ 1.25% ] ONGC   136.2 [ 1.91% ] PNB   38.7 [ 1.31% ] POWER GRID   178.05 [ 0.79% ] RIL   2461.65 [ 1.28% ] SBI   448.35 [ 2.13% ] SESA GOA   300.1 [ 1.83% ] SHIPPINGCORP   115.75 [ -0.13% ] SUNPHRMINDS   770.3 [ 0.07% ] TATA CHEM   851.15 [ 3.09% ] TATA GLOBAL   855.95 [ 0.20% ] TATA MOTORS   318.7 [ 2.79% ] TATA STEEL   1315.1 [ 0.75% ] TATAPOWERCOM   144.2 [ 4.64% ] TCS   3853.4 [ -0.24% ] TECH MAHINDR   1519.7 [ 0.37% ] ULTRATECHCEM   7622.25 [ 0.00% ] UNITED SPIRI   818.85 [ 5.86% ] WIPRO   675 [ 1.09% ] ZEETELEFILMS   337.2 [ 0.03% ]  nse
PERFORMANCE TRACKER
You can view the price of the IPO based on its performance
 
Company NameIssue CloseIssue PriceList DateList PriceCurrent Price(3 Mth) Price(6 Mth) Price(12 Mth) Price
7NR Retail... 10/07/1727.0018/07/1727.008.2227.2027.5527.00
A & M Febco... 06/09/1718.0014/09/1718.001.8313.7510.789.45
A and M Jum... 02/02/1865.0012/02/1870.508.1590.0062.5055.30
A-1 Acid Lt... 01/10/1860.0010/10/1861.00196.0061.0060.0060.00
AA Plus Tra... 13/07/2118.0022/07/2117.507.820.000.000.00
AAA Technol... 05/10/2042.0013/10/2044.5048.0542.2542.400.00
Aakash Expl... 19/04/1856.0027/04/1855.75258.2534.5028.0021.00
Aanchal Isp... 26/11/1420.0010/12/1422.106.3612.509.007.65
Aaron Indus... 24/08/1838.0003/09/1836.10101.0043.5041.0547.30
Aartech Sol... 18/03/1934.0027/03/1933.9553.0033.1535.4534.50
Aarvi Encon... 25/09/1754.0005/10/1756.0056.10102.0074.0050.45
Aashka Hosp... 24/08/21121.0001/09/21121.1054.700.000.000.00
Showing Page : 1 of 67
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
SEBI Registration No. BSE Cash / BSE Derivative / NSE Cash / NSE Derivatives : INZ000232336
Anvil Research: INH000000818
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
Anvil Share & Stock Broking Pvt. Ltd. CIN NO. : U67120MH1997PTC109640
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by