Welcome to Anvil Share & Stock Broking Pvt. Ltd

bse

BSE Prices delayed by 5 minutes... << Prices as on Apr 03, 2020 >> ABB 931.75 [ 0.89% ] ACC 961.9 [ -0.02% ] AMBUJA CEM 153.05 [ -2.36% ] ASIAN PAINTS 1521.3 [ -5.15% ] AXIS BANK 325.6 [ -9.16% ] BAJAJ AUTO 2033.2 [ -0.91% ] BANKOFBARODA 48.7 [ -4.88% ] BHARTI AIRTE 423.95 [ 0.68% ] BHEL 20.65 [ -0.24% ] BPCL 317.2 [ 4.62% ] BRITANIAINDS 2561.1 [ 0.00% ] CAIRN INDIA 285.4 [ 0.90% ] CIPLA 449.1 [ 8.60% ] COAL INDIA 137.65 [ -1.26% ] COLGATEPALMO 1249.8 [ 0.71% ] DABUR INDIA 428.3 [ -1.52% ] DLF 132.2 [ -0.34% ] DRREDDYSLAB 3144.8 [ 1.57% ] GAIL 80.85 [ 6.73% ] GRASIM INDS 455.25 [ -4.07% ] HCLTECHNOLOG 404.95 [ -1.96% ] HDFC 1499.4 [ -5.36% ] HDFC BANK 813.5 [ -1.95% ] HEROMOTOCORP 1583.65 [ -3.39% ] HIND.UNILEV 2153.55 [ -1.18% ] HINDALCO 88.9 [ -3.05% ] ICICI BANK 286.5 [ -8.01% ] IDFC 14.15 [ -2.62% ] INDIANHOTELS 69.4 [ -3.68% ] INDUSINDBANK 313.25 [ -8.49% ] INFOSYS 585.45 [ -3.09% ] ITC LTD 177.8 [ 6.88% ] JINDALSTLPOW 63.2 [ -10.16% ] KOTAK BANK 1140 [ -3.56% ] L&T 774.85 [ 0.01% ] LUPIN 654.8 [ 13.05% ] MAH&MAH 280.9 [ 3.03% ] MARUTI SUZUK 4011.65 [ -5.47% ] MTNL 6.01 [ 0.17% ] NESTLE 15150.8 [ -3.31% ] NIIT 75.05 [ -5.12% ] NMDC 79.4 [ 1.15% ] NTPC 79.45 [ -2.03% ] ONGC 69.85 [ 6.24% ] PNB 29.7 [ -2.62% ] POWER GRID 156.35 [ 1.26% ] RIL 1078.2 [ -0.23% ] SBI 175.55 [ -5.92% ] SESA GOA 62.75 [ -3.09% ] SHIPPINGCORP 36.2 [ -1.36% ] SUNPHRMINDS 375.9 [ 9.42% ] TATA CHEM 218.75 [ -2.65% ] TATA GLOBAL 267.25 [ -4.60% ] TATA MOTORS 65.3 [ -3.90% ] TATA STEEL 253.85 [ -4.73% ] TATAPOWERCOM 30.2 [ -4.28% ] TCS 1654.4 [ -3.23% ] TECH MAHINDR 520.65 [ 1.85% ] ULTRATECHCEM 3040.7 [ -3.18% ] UNITED SPIRI 466.3 [ 0.67% ] WIPRO 180 [ -5.14% ] ZEETELEFILMS 124.2 [ 2.81% ]

nse

Overview	Issue Profile	Open Issue	Closed Issues	New Listings
IPO News	Basis of Allotments	90 Days Movement	Comparative Study	Performance Tracker
Research	Forthcoming Issues

PERFORMANCE TRACKER

You can view the price of the IPO based on its performance

All

Company Name	Issue Close	Issue Price	List Date	List Price	Current Price	(3 Mth) Price	(6 Mth) Price	(12 Mth) Price
7NR Retail...	10/07/17	27.00	18/07/17	27.00	41.80	27.20	27.55	27.00
A & M Febco...	06/09/17	18.00	14/09/17	18.00	13.31	13.75	10.78	9.45
A and M Jum...	02/02/18	65.00	12/02/18	70.50	7.00	90.00	62.50	55.30
A-1 Acid Lt...	01/10/18	60.00	10/10/18	61.00	55.50	61.00	60.00	60.00
Aakash Expl...	19/04/18	56.00	27/04/18	55.75	33.15	34.50	28.00	21.00
Aaron Indus...	24/08/18	38.00	03/09/18	36.10	40.25	43.50	41.05	47.30
Aartech Sol...	18/03/19	34.00	27/03/19	33.95	34.50	33.15	35.45	34.50
Aarvi Encon...	25/09/17	54.00	05/10/17	56.00	20.15	102.00	74.00	50.45
Aavas Finan...	27/09/18	821.00	08/10/18	758.00	1125.35	840.00	1143.35	1601.90
AB Infrabui...	03/07/19	29.00	12/07/19	29.00	9.05	18.55	12.50	0.00
Accord Syne...	28/06/17	60.00	06/07/17	72.00	12.75	51.00	56.00	39.00
Accuracy Sh...	14/06/18	84.00	22/06/18	88.00	13.00	81.05	64.90	59.70
Showing Page : 1 of 46

Online Trading

Portfolio Manager

Research

Back Office

Market

Derivatives

Mutual Fund

IPO

Quick Links

Anvil Share & Stock Broking Pvt. Ltd.