HOME
|
CAREER
|
CONTACT US
Anvil Share & Stock Broking Pvt. Ltd.
-
About Us
Overview
Core Value
Approach
Team
Milestones
Testimonials
-
Product & Services
Overview
Equity
Derivatives
Institutional Sales
PMS
Private Equity
Arbitrage
-
Market Analysis
Company Info
Equity Watch
Derivatives Watch
Currency Futures
Commodity
ADR/GDR
News
Announcements
IPO
Mutual Fund
-
News
-
Research
Overview
Anvil Reports
Anvil Newsletter
Economic Data
-
Download
KYC
Corp Brochure
Financial Calculator
Public Notices
Investor Awareness
-
bse
BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2021 - 3:56PM >>
ABB
1347
[ 5.03% ]
ACC
1702.1
[ -2.16% ]
AMBUJA CEM
255.95
[ -3.05% ]
ASIAN PAINTS
2589.05
[ -0.04% ]
AXIS BANK
656.1
[ -2.79% ]
BAJAJ AUTO
3569.7
[ -0.31% ]
BANKOFBARODA
72.95
[ -2.99% ]
BHARTI AIRTE
586.7
[ -2.62% ]
BHEL
38.05
[ -3.43% ]
BPCL
408.9
[ -1.36% ]
BRITANIAINDS
3607.7
[ -0.05% ]
CAIRN INDIA
285.4
[ 0.90% ]
CIPLA
801.3
[ -2.70% ]
COAL INDIA
138.45
[ -3.35% ]
COLGATEPALMO
1542.2
[ -1.35% ]
DABUR INDIA
537.05
[ -0.69% ]
DLF
276.8
[ -0.93% ]
DRREDDYSLAB
5052.8
[ -2.97% ]
GAIL
137.75
[ -0.54% ]
GRASIM INDS
997.2
[ -3.35% ]
HCLTECHNOLOG
980.95
[ -0.85% ]
HDFC
2566.4
[ -2.49% ]
HDFC BANK
1483.2
[ 1.15% ]
HEROMOTOCORP
3151.95
[ -1.66% ]
HIND.UNILEV
2333.55
[ -0.78% ]
HINDALCO
243.15
[ -4.04% ]
ICICI BANK
532.25
[ -1.94% ]
IDFC
43.1
[ -3.90% ]
INDIANHOTELS
126.45
[ -0.20% ]
INDUSINDBANK
930.95
[ -3.71% ]
INFOSYS
1311.65
[ -2.49% ]
ITC LTD
219.55
[ 0.76% ]
JINDALSTLPOW
282.15
[ -5.67% ]
KOTAK BANK
1848.95
[ -0.79% ]
L&T
1334.7
[ -1.47% ]
LUPIN
1056.65
[ -3.34% ]
MAH&MAH
808.2
[ -1.37% ]
MARUTI SUZUK
7814.4
[ -2.58% ]
MTNL
13.8
[ -3.09% ]
NESTLE
17629.15
[ -1.36% ]
NIIT
197.9
[ -0.85% ]
NMDC
116.25
[ -4.60% ]
NTPC
97.5
[ -2.99% ]
ONGC
96.7
[ -4.59% ]
PNB
35.5
[ -1.25% ]
POWER GRID
195.95
[ -3.50% ]
RIL
1983.5
[ 2.37% ]
SBI
294.1
[ -3.19% ]
SESA GOA
168.5
[ -4.07% ]
SHIPPINGCORP
83.65
[ -2.39% ]
SUNPHRMINDS
581.4
[ -3.74% ]
TATA CHEM
510.4
[ -4.41% ]
TATA GLOBAL
584.15
[ -3.04% ]
TATA MOTORS
245.65
[ -5.66% ]
TATA STEEL
666.2
[ -5.58% ]
TATAPOWERCOM
82.15
[ -3.92% ]
TCS
3220.8
[ -0.40% ]
TECH MAHINDR
998
[ -0.90% ]
ULTRATECHCEM
5391.15
[ -1.07% ]
UNITED SPIRI
626.3
[ -1.14% ]
WIPRO
431.55
[ -1.56% ]
ZEETELEFILMS
217.85
[ -3.11% ]
nse
Overview
Issue Profile
Open Issue
Closed Issues
New Listings
IPO News
Basis of Allotments
90 Days Movement
Comparative Study
Performance Tracker
Research
Forthcoming Issues
PERFORMANCE TRACKER
You can view the price of the IPO based on its performance
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
All
Company Name
Issue Close
Issue Price
List Date
List Price
Current Price
(3 Mth) Price
(6 Mth) Price
(12 Mth) Price
7NR Retail...
10/07/17
27.00
18/07/17
27.00
8.16
27.20
27.55
27.00
A & M Febco...
06/09/17
18.00
14/09/17
18.00
2.05
13.75
10.78
9.45
A and M Jum...
02/02/18
65.00
12/02/18
70.50
13.20
90.00
62.50
55.30
A-1 Acid Lt...
01/10/18
60.00
10/10/18
61.00
62.50
61.00
60.00
60.00
AAA Technol...
05/10/20
42.00
13/10/20
44.50
42.25
42.25
0.00
0.00
Aakash Expl...
19/04/18
56.00
27/04/18
55.75
85.35
34.50
28.00
21.00
Aaron Indus...
24/08/18
38.00
03/09/18
36.10
51.40
43.50
41.05
47.30
Aartech Sol...
18/03/19
34.00
27/03/19
33.95
33.50
33.15
35.45
34.50
Aarvi Encon...
25/09/17
54.00
05/10/17
56.00
46.85
102.00
74.00
50.45
Aavas Finan...
27/09/18
821.00
08/10/18
758.00
1896.90
840.00
1143.35
1601.90
AB Infrabui...
03/07/19
29.00
12/07/19
29.00
8.50
18.55
12.50
9.45
Accord Syne...
28/06/17
60.00
06/07/17
72.00
24.20
51.00
56.00
39.00
Showing Page :
1
of
44
Online Trading
Portfolio Manager
Research
Back Office