Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2020 >>  ABB   882.45 [ -0.88% ] ACC   1396.8 [ -0.74% ] AMBUJA CEM   219.6 [ -1.59% ] ASIAN PAINTS   1805.05 [ 4.44% ] AXIS BANK   433.2 [ 0.05% ] BAJAJ AUTO   3001.7 [ 0.38% ] BANKOFBARODA   48.45 [ 4.76% ] BHARTI AIRTE   560.6 [ 0.92% ] BHEL   35.25 [ -1.26% ] BPCL   419.7 [ 2.59% ] BRITANIAINDS   3934.15 [ 1.99% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   728.6 [ -0.42% ] COAL INDIA   129.7 [ 0.66% ] COLGATEPALMO   1457.8 [ 1.53% ] DABUR INDIA   511.95 [ 1.01% ] DLF   141.95 [ -0.53% ] DRREDDYSLAB   4571.25 [ -0.28% ] GAIL   97 [ 1.41% ] GRASIM INDS   636.7 [ 0.39% ] HCLTECHNOLOG   689.55 [ -2.22% ] HDFC   1777.95 [ -0.43% ] HDFC BANK   1044 [ 0.33% ] HEROMOTOCORP   2705.65 [ 0.05% ] HIND.UNILEV   2210.75 [ -0.38% ] HINDALCO   177.7 [ -0.17% ] ICICI BANK   357.85 [ -0.36% ] IDFC   20.3 [ 0.25% ] INDIANHOTELS   77.9 [ 0.26% ] INDUSINDBANK   509.1 [ 2.90% ] INFOSYS   950.75 [ -1.90% ] ITC LTD   196.05 [ 0.36% ] JINDALSTLPOW   199.45 [ 1.35% ] KOTAK BANK   1342.1 [ 0.18% ] L&T   915.7 [ -0.68% ] LUPIN   879.4 [ -6.07% ] MAH&MAH   600.6 [ -1.47% ] MARUTI SUZUK   6679.55 [ 1.84% ] MTNL   9.63 [ 5.82% ] NESTLE   16761.45 [ 0.54% ] NIIT   99.1 [ -0.60% ] NMDC   89.15 [ 1.71% ] NTPC   85.75 [ -0.41% ] ONGC   78.65 [ 0.90% ] PNB   32.8 [ 1.23% ] POWER GRID   175.9 [ 0.03% ] RIL   2146.7 [ 0.57% ] SBI   190.65 [ -0.16% ] SESA GOA   122.85 [ 0.29% ] SHIPPINGCORP   57 [ 4.11% ] SUNPHRMINDS   525.8 [ -1.20% ] TATA CHEM   300.9 [ 1.55% ] TATA GLOBAL   518.4 [ 6.94% ] TATA MOTORS   119.1 [ 1.97% ] TATA STEEL   404 [ 0.86% ] TATAPOWERCOM   49.65 [ 0.51% ] TCS   2294.95 [ -0.55% ] TECH MAHINDR   662.35 [ 0.36% ] ULTRATECHCEM   4005.15 [ -0.62% ] UNITED SPIRI   587.05 [ 1.25% ] WIPRO   277.25 [ -0.79% ] ZEETELEFILMS   150.2 [ 1.04% ]  nse
Tata Steel Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500470
404
07/08/2020
-
3.45
0.86 BSEStatus
395.30
400.55
406.75
393.25
0
0
0
0
3028.80
752986
11604
NSE
TATASTEELEQ
404.05
07/08/2020
-
3.60
0.90 BSEStatus
395.90
400.45
406.70
393.10
0
0
0
0
61078.13
15176343
139632
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 505.95 14/01/2020 250.9 30/03/2020
NSE 506 14/01/2020 250.85 30/03/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by