Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2020 - 9:38AM >>  ABB   866 [ 0.76% ] ACC   1403.55 [ 0.70% ] AMBUJA CEM   219.55 [ 1.20% ] ASIAN PAINTS   1997.7 [ 0.51% ] AXIS BANK   436.25 [ 2.77% ] BAJAJ AUTO   2996.25 [ 4.05% ] BANKOFBARODA   42.55 [ 3.65% ] BHARTI AIRTE   428.7 [ 1.85% ] BHEL   29.6 [ 1.02% ] BPCL   361.45 [ 2.39% ] BRITANIAINDS   3779.4 [ -0.44% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   775.4 [ 0.08% ] COAL INDIA   117.3 [ 1.12% ] COLGATEPALMO   1434.2 [ 0.12% ] DABUR INDIA   516 [ 1.04% ] DLF   157.25 [ 3.08% ] DRREDDYSLAB   5157.1 [ -0.58% ] GAIL   88.45 [ 1.90% ] GRASIM INDS   741 [ -0.40% ] HCLTECHNOLOG   817.15 [ 0.68% ] HDFC   1775.85 [ 2.10% ] HDFC BANK   1094.75 [ 1.44% ] HEROMOTOCORP   3171.95 [ 0.83% ] HIND.UNILEV   2081.8 [ 0.65% ] HINDALCO   176.15 [ 0.46% ] ICICI BANK   362.55 [ 2.16% ] IDFC   32.55 [ 0.77% ] INDIANHOTELS   99.75 [ 5.33% ] INDUSINDBANK   550.5 [ 4.51% ] INFOSYS   1017 [ 0.89% ] ITC LTD   172.55 [ 0.47% ] JINDALSTLPOW   190.9 [ 2.22% ] KOTAK BANK   1282.1 [ 1.10% ] L&T   909.7 [ 0.80% ] LUPIN   1016.25 [ 0.91% ] MAH&MAH   615.9 [ 1.36% ] MARUTI SUZUK   6825 [ 1.22% ] MTNL   8.4 [ 0.72% ] NESTLE   15883.95 [ -0.26% ] NIIT   134.1 [ 0.71% ] NMDC   82.9 [ 0.73% ] NTPC   85.25 [ 0.06% ] ONGC   68.4 [ -1.30% ] PNB   29 [ 1.58% ] POWER GRID   163.6 [ 0.62% ] RIL   2250.55 [ 0.75% ] SBI   190.25 [ 2.62% ] SESA GOA   138.85 [ 1.42% ] SHIPPINGCORP   53.1 [ 1.34% ] SUNPHRMINDS   505.35 [ 0.97% ] TATA CHEM   301.9 [ 0.73% ] TATA GLOBAL   500 [ 0.05% ] TATA MOTORS   135.4 [ 1.58% ] TATA STEEL   365.65 [ 1.64% ] TATAPOWERCOM   54.5 [ 2.54% ] TCS   2500 [ 0.34% ] TECH MAHINDR   803.85 [ 1.53% ] ULTRATECHCEM   4089 [ 1.04% ] UNITED SPIRI   521.45 [ 1.02% ] WIPRO   315 [ 0.45% ] ZEETELEFILMS   211.45 [ 1.17% ]  nse
Tata Power Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
54.5
01/10/2020
9:38 AM
1.35
2.54 BSEStatus
53.50
53.15
54.50
53.50
54.45
5119
54.55
19408
76.20
139818
2368
NSE
TATAPOWEREQ
54.4
01/10/2020
9:34 AM
1.10
2.06 BSEStatus
53.50
53.3
54.40
53.50
54.35
9276
54.4
42932
1035.38
1915955
21476
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 63.45 21/08/2020 27 12/05/2020
NSE 63.4 21/08/2020 27 12/05/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by