Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 9:08AM >>  ABB   1341.3 [ 1.48% ] ACC   1549.2 [ -1.01% ] AMBUJA CEM   216 [ 0.23% ] ASIAN PAINTS   1797 [ 0.56% ] AXIS BANK   740 [ 0.00% ] BAJAJ AUTO   3083.45 [ 0.06% ] BANKOFBARODA   92.65 [ 0.32% ] BHARTI AIRTE   515 [ 0.14% ] BHEL   44.25 [ 0.68% ] BPCL   470 [ 0.15% ] BRITANIAINDS   3207.05 [ 1.11% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   466 [ 0.29% ] COAL INDIA   195.75 [ 1.27% ] COLGATEPALMO   1485 [ -1.91% ] DABUR INDIA   493.15 [ -1.43% ] DLF   257.05 [ -2.19% ] DRREDDYSLAB   3190 [ 0.03% ] GAIL   126.35 [ -2.43% ] GRASIM INDS   812.8 [ -1.13% ] HCLTECHNOLOG   605 [ 0.11% ] HDFC   2424 [ 1.18% ] HDFC BANK   1227.9 [ 1.24% ] HEROMOTOCORP   2454.6 [ -0.58% ] HIND.UNILEV   2061 [ -0.02% ] HINDALCO   199.9 [ 0.88% ] ICICI BANK   538.8 [ 0.46% ] IDFC   37.4 [ 1.91% ] INDIANHOTELS   143.45 [ -1.03% ] INDUSINDBANK   1286 [ 1.13% ] INFOSYS   779.95 [ 0.26% ] ITC LTD   234.65 [ 0.00% ] JINDALSTLPOW   180.55 [ 1.01% ] KOTAK BANK   1618 [ -0.05% ] L&T   1350.1 [ 0.12% ] LUPIN   760 [ 1.08% ] MAH&MAH   581.9 [ 0.62% ] MARUTI SUZUK   7152.55 [ 0.12% ] MTNL   11.47 [ -2.22% ] NESTLE   15670.8 [ -0.51% ] NIIT   101.25 [ -1.32% ] NMDC   123 [ -1.09% ] NTPC   112.95 [ -1.57% ] ONGC   117.9 [ 0.60% ] PNB   61.35 [ 0.00% ] POWER GRID   193.9 [ 0.52% ] RIL   1507.05 [ 0.03% ] SBI   318.1 [ 0.60% ] SESA GOA   148 [ -0.57% ] SHIPPINGCORP   61.5 [ 2.24% ] SUNPHRMINDS   450.7 [ 0.52% ] TATA CHEM   748.15 [ 0.00% ] TATA GLOBAL   383.5 [ 0.33% ] TATA MOTORS   183.45 [ 0.66% ] TATA STEEL   460.6 [ -0.39% ] TATAPOWERCOM   60.6 [ -0.90% ] TCS   2168.65 [ -0.73% ] TECH MAHINDR   791.3 [ 0.50% ] ULTRATECHCEM   4690 [ 0.30% ] UNITED SPIRI   594.25 [ 3.20% ] WIPRO   247.5 [ 0.90% ] ZEETELEFILMS   279.95 [ 0.36% ]  nse
Tata Power Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500400
60.6
27/01/2020
-
-0.55
-0.90 BSEStatus
61.10
61.15
62.00
60.30
0
0
0
0
138.79
226866
995
NSE
TATAPOWEREQ
60.7
27/01/2020
-
-0.50
-0.82 BSEStatus
60.80
61.2
62.00
60.35
0
0
0
0
4494.64
7343803
19063
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 76.9 02/04/2019 50.4 21/08/2019
NSE 77 02/04/2019 50.35 21/08/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by