Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2020 >>  ABB   983 [ 0.26% ] ACC   1328.05 [ 1.02% ] AMBUJA CEM   194 [ -0.94% ] ASIAN PAINTS   1708.35 [ 0.72% ] AXIS BANK   433.9 [ 1.26% ] BAJAJ AUTO   2896.5 [ -1.29% ] BANKOFBARODA   51.4 [ 1.28% ] BHARTI AIRTE   576.5 [ -0.79% ] BHEL   43.55 [ 12.68% ] BPCL   390.3 [ 1.38% ] BRITANIAINDS   3623.1 [ 2.34% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   634.6 [ -0.67% ] COAL INDIA   135.8 [ 0.48% ] COLGATEPALMO   1383 [ 0.06% ] DABUR INDIA   465.95 [ -0.26% ] DLF   154.65 [ 2.18% ] DRREDDYSLAB   3893.1 [ -0.71% ] GAIL   103.65 [ -1.14% ] GRASIM INDS   639.95 [ 1.85% ] HCLTECHNOLOG   578.6 [ -0.07% ] HDFC   1868.85 [ -0.90% ] HDFC BANK   1102.95 [ 2.68% ] HEROMOTOCORP   2771.15 [ 1.22% ] HIND.UNILEV   2161.95 [ -0.48% ] HINDALCO   154.35 [ 5.47% ] ICICI BANK   361.8 [ 0.22% ] IDFC   19.1 [ 0.00% ] INDIANHOTELS   81.4 [ 1.43% ] INDUSINDBANK   495.95 [ 1.79% ] INFOSYS   763.75 [ 0.15% ] ITC LTD   199.75 [ -3.67% ] JINDALSTLPOW   156.9 [ 2.05% ] KOTAK BANK   1367.9 [ 1.06% ] L&T   951.05 [ 0.69% ] LUPIN   875.65 [ -2.64% ] MAH&MAH   570.5 [ 7.58% ] MARUTI SUZUK   6125.15 [ 3.24% ] MTNL   9.95 [ 9.94% ] NESTLE   16800.8 [ 0.66% ] NIIT   91.75 [ 0.27% ] NMDC   85 [ 2.97% ] NTPC   95.2 [ 0.90% ] ONGC   83.75 [ 1.64% ] PNB   37.05 [ 3.06% ] POWER GRID   178 [ 0.17% ] RIL   1851.4 [ 3.57% ] SBI   188.05 [ 1.79% ] SESA GOA   110.2 [ 3.52% ] SHIPPINGCORP   60 [ -0.08% ] SUNPHRMINDS   480.15 [ 0.68% ] TATA CHEM   310.05 [ 0.45% ] TATA GLOBAL   405.85 [ 2.40% ] TATA MOTORS   109 [ 5.36% ] TATA STEEL   338.75 [ 2.67% ] TATAPOWERCOM   50.4 [ 0.90% ] TCS   2263.1 [ 2.91% ] TECH MAHINDR   581.5 [ 2.56% ] ULTRATECHCEM   3931.6 [ 1.17% ] UNITED SPIRI   588.75 [ 0.04% ] WIPRO   222.75 [ -0.87% ] ZEETELEFILMS   175.05 [ 1.60% ]  nse
Bank of Baroda LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532134
51.4
06/07/2020
-
0.65
1.28 BSEStatus
51.45
50.75
51.95
50.90
0
0
0
0
945.89
1837440
8957
NSE
BANKBARODAEQ
51.45
06/07/2020
-
0.70
1.38 BSEStatus
51.00
50.75
52.00
50.90
0
0
0
0
14505.65
28186246
54685
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 130.85 08/07/2019 36.05 20/05/2020
NSE 130.9 08/07/2019 36 20/05/2020
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by