Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 9:29AM >>  ABB   1339 [ -0.17% ] ACC   1542 [ -0.46% ] AMBUJA CEM   215 [ -0.23% ] ASIAN PAINTS   1786.05 [ -0.06% ] AXIS BANK   737.7 [ -0.31% ] BAJAJ AUTO   3075.85 [ -0.19% ] BANKOFBARODA   92.8 [ 0.49% ] BHARTI AIRTE   508 [ -1.22% ] BHEL   44 [ 0.11% ] BPCL   471.3 [ 0.43% ] BRITANIAINDS   3146.4 [ -0.80% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   460.55 [ -0.88% ] COAL INDIA   191.8 [ -0.78% ] COLGATEPALMO   1475.95 [ -0.61% ] DABUR INDIA   493.75 [ 0.12% ] DLF   256.55 [ -0.19% ] DRREDDYSLAB   3167.9 [ -0.66% ] GAIL   126.6 [ 0.20% ] GRASIM INDS   820 [ 0.89% ] HCLTECHNOLOG   604.5 [ 0.02% ] HDFC   2429 [ 1.39% ] HDFC BANK   1215.75 [ 0.23% ] HEROMOTOCORP   2464.1 [ 0.39% ] HIND.UNILEV   2047.7 [ -0.66% ] HINDALCO   197.7 [ -0.23% ] ICICI BANK   535.25 [ -0.21% ] IDFC   36.95 [ 0.68% ] INDIANHOTELS   143.5 [ 0.03% ] INDUSINDBANK   1273.2 [ 0.13% ] INFOSYS   775.8 [ -0.27% ] ITC LTD   235 [ 0.15% ] JINDALSTLPOW   179.7 [ 0.53% ] KOTAK BANK   1615.25 [ -0.22% ] L&T   1345.1 [ -0.25% ] LUPIN   749 [ -0.38% ] MAH&MAH   580.55 [ 0.39% ] MARUTI SUZUK   7165.2 [ 0.30% ] MTNL   11.6 [ 1.13% ] NESTLE   15471 [ -1.27% ] NIIT   101.4 [ 0.15% ] NMDC   123.75 [ -0.48% ] NTPC   112.3 [ -0.58% ] ONGC   117.1 [ -0.09% ] PNB   61.6 [ 0.41% ] POWER GRID   191.4 [ -0.78% ] RIL   1502.55 [ -0.27% ] SBI   318 [ 0.57% ] SESA GOA   146.6 [ -1.51% ] SHIPPINGCORP   61.3 [ 1.91% ] SUNPHRMINDS   450.75 [ 0.54% ] TATA CHEM   747.55 [ -0.08% ] TATA GLOBAL   385.6 [ 0.88% ] TATA MOTORS   182.9 [ 0.36% ] TATA STEEL   460.6 [ -0.39% ] TATAPOWERCOM   60.45 [ -0.25% ] TCS   2159.35 [ -0.43% ] TECH MAHINDR   791.2 [ -0.01% ] ULTRATECHCEM   4675 [ -0.02% ] UNITED SPIRI   603.75 [ 4.85% ] WIPRO   244.75 [ -0.22% ] ZEETELEFILMS   278.9 [ -0.02% ]  nse
NIIT Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE and 15 minutes on NSE.    
Search Company   
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500304
101.4
28/01/2020
9:29 AM
0.15
0.15 BSEStatus
101.25
101.25
102.25
101.20
101.25
341
101.55
334
3.10
3062
467
NSE
NIITLTDEQ
101.05
27/01/2020
-
-1.60
-1.56 BSEStatus
101.05
102.65
103.05
100.20
0
0
0
0
206.50
202538
2395
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 116.9 12/04/2019 74 17/10/2019
NSE 116.85 12/04/2019 74 17/10/2019
BSENSE
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by