Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2019 - 11:56AM >>  ABB   1447.5 [ -1.36% ] ACC   1494.6 [ 0.63% ] AMBUJA CEM   201.3 [ 0.12% ] ASIAN PAINTS   1741.6 [ -1.14% ] AXIS BANK   718.25 [ 0.24% ] BAJAJ AUTO   3154.15 [ -1.79% ] BANKOFBARODA   95.1 [ 0.85% ] BHARTI AIRTE   410.55 [ 4.41% ] BHEL   53.9 [ -0.46% ] BPCL   526.1 [ 3.99% ] BRITANIAINDS   3156.7 [ -1.21% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   462.9 [ -0.04% ] COAL INDIA   199.25 [ -0.92% ] COLGATEPALMO   1559.95 [ -1.20% ] DABUR INDIA   455.4 [ -1.31% ] DLF   214.2 [ 1.16% ] DRREDDYSLAB   2744.05 [ 0.50% ] GAIL   124.35 [ 0.04% ] GRASIM INDS   780 [ 3.28% ] HCLTECHNOLOG   1144.05 [ 0.03% ] HDFC   2217.4 [ -0.31% ] HDFC BANK   1262.35 [ -1.25% ] HEROMOTOCORP   2517.85 [ -0.98% ] HIND.UNILEV   2046.15 [ -0.54% ] HINDALCO   191.25 [ 1.86% ] ICICI BANK   498.4 [ -0.18% ] IDFC   34.55 [ -0.29% ] INDIANHOTELS   152.9 [ -1.16% ] INDUSINDBANK   1365 [ 0.40% ] INFOSYS   702.2 [ -0.25% ] ITC LTD   250.4 [ -0.10% ] JINDALSTLPOW   145.45 [ 1.25% ] KOTAK BANK   1622.1 [ -0.06% ] L&T   1378.4 [ 0.07% ] LUPIN   749.95 [ 1.04% ] MAH&MAH   574 [ -1.47% ] MARUTI SUZUK   7108.95 [ -0.53% ] MTNL   9.95 [ -4.97% ] NESTLE   14192.5 [ -0.73% ] NIIT   103.55 [ 1.17% ] NMDC   100.35 [ 0.85% ] NTPC   117.4 [ 0.17% ] ONGC   134.2 [ -1.00% ] PNB   62.55 [ 1.05% ] POWER GRID   187.9 [ 0.32% ] RIL   1462.05 [ -0.49% ] SBI   326.2 [ 1.30% ] SESA GOA   143.75 [ 1.16% ] SHIPPINGCORP   59.15 [ 1.98% ] SUNPHRMINDS   425.15 [ 2.47% ] TATA CHEM   645 [ 0.92% ] TATA GLOBAL   304.4 [ 2.30% ] TATA MOTORS   170 [ 0.83% ] TATA STEEL   405.8 [ 2.89% ] TATAPOWERCOM   56.05 [ 2.84% ] TCS   2156.45 [ -0.84% ] TECH MAHINDR   755 [ 0.39% ] ULTRATECHCEM   4100.5 [ 0.54% ] UNITED SPIRI   616.7 [ -1.25% ] WIPRO   250.75 [ -0.67% ] ZEETELEFILMS   295.7 [ 2.85% ]  nse
Vedanta Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 53471.87 Cr. P/BV 0.86 Book Value (Rs.) 167.59
52 Week High/Low (Rs.) 213/125 FV/ML 1/1 P/E(X) 7.57
Bookclosure 10/07/2019 EPS (Rs.) 19.01 Div Yield (%) 13.10
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.25 17/12/2018 125.70 22/08/2019
NSE 213.30 17/12/2018 125.30 22/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/11/2019156.3011/11/2019141.7015/11/2019
08/11/2019162.9007/11/2019155.0008/11/2019
01/11/2019154.0001/11/2019143.5527/10/2019
25/10/2019152.5523/10/2019141.5025/10/2019
18/10/2019155.8015/10/2019144.6015/10/2019
11/10/2019148.2011/10/2019140.5510/10/2019
04/10/2019156.0001/10/2019142.5504/10/2019
27/09/2019166.9526/09/2019152.8025/09/2019
20/09/2019161.2520/09/2019141.9019/09/2019
13/09/2019150.0013/09/2019138.6009/09/2019
06/09/2019142.7506/09/2019132.6004/09/2019
30/08/2019140.5530/08/2019129.6526/08/2019
23/08/2019146.2519/08/2019125.7022/08/2019
16/08/2019148.0014/08/2019136.4013/08/2019
09/08/2019144.7509/08/2019134.5505/08/2019
02/08/2019165.0029/07/2019139.2502/08/2019
26/07/2019175.6026/07/2019160.9024/07/2019
19/07/2019170.2016/07/2019160.6519/07/2019
12/07/2019168.7012/07/2019156.9510/07/2019
05/07/2019177.9001/07/2019163.1505/07/2019
28/06/2019179.9527/06/2019166.7525/06/2019
21/06/2019173.7021/06/2019163.3517/06/2019
14/06/2019173.2512/06/2019163.8010/06/2019
07/06/2019167.8007/06/2019159.4003/06/2019
31/05/2019171.6028/05/2019158.6031/05/2019
24/05/2019168.8023/05/2019155.6024/05/2019
17/05/2019164.2517/05/2019152.5014/05/2019
10/05/2019170.1507/05/2019153.9010/05/2019
03/05/2019170.0030/04/2019163.5530/04/2019
26/04/2019179.7022/04/2019168.1026/04/2019
18/04/2019189.6516/04/2019178.0018/04/2019
12/04/2019195.0008/04/2019179.6011/04/2019
05/04/2019193.1001/04/2019183.1504/04/2019
29/03/2019185.2029/03/2019168.0025/03/2019
22/03/2019176.5022/03/2019171.5519/03/2019
15/03/2019180.2012/03/2019170.3515/03/2019
08/03/2019179.8506/03/2019171.2508/03/2019
01/03/2019174.7001/03/2019163.7527/02/2019
22/02/2019170.0022/02/2019146.7518/02/2019
15/02/2019158.0012/02/2019145.9015/02/2019
08/02/2019165.6007/02/2019149.7508/02/2019
01/02/2019198.0031/01/2019158.3501/02/2019
25/01/2019200.1021/01/2019190.6523/01/2019
18/01/2019202.4516/01/2019192.0514/01/2019
11/01/2019198.6007/01/2019192.0508/01/2019
04/01/2019203.6031/12/2018186.8504/01/2019
31/12/2018203.6031/12/2018200.6031/12/2018
28/12/2018203.5024/12/2018193.0526/12/2018
21/12/2018214.2517/12/2018199.3521/12/2018
14/12/2018203.1014/12/2018190.0511/12/2018
07/12/2018206.8004/12/2018191.0006/12/2018
30/11/2018201.9029/11/2018190.6027/11/2018
22/11/2018212.7519/11/2018199.1022/11/2018
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by