Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on May 29, 2020 >>  ABB   743.4 [ 0.52% ] ACC   1271.15 [ -0.08% ] AMBUJA CEM   191.35 [ -0.05% ] ASIAN PAINTS   1684.4 [ 2.47% ] AXIS BANK   383.2 [ -1.96% ] BAJAJ AUTO   2712.05 [ 4.43% ] BANKOFBARODA   38.9 [ 0.78% ] BHARTI AIRTE   552.4 [ -1.83% ] BHEL   27.95 [ 4.10% ] BPCL   342.8 [ 5.20% ] BRITANIAINDS   3380.2 [ 1.74% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   647.6 [ 3.07% ] COAL INDIA   141.05 [ 5.38% ] COLGATEPALMO   1395.05 [ 7.45% ] DABUR INDIA   466.6 [ 4.15% ] DLF   150.85 [ 4.68% ] DRREDDYSLAB   4073.8 [ 4.76% ] GAIL   92.35 [ 3.71% ] GRASIM INDS   589.55 [ 2.25% ] HCLTECHNOLOG   550.4 [ 1.13% ] HDFC   1659.35 [ 2.08% ] HDFC BANK   951.25 [ 0.66% ] HEROMOTOCORP   2364.9 [ 3.08% ] HIND.UNILEV   2056.9 [ 2.37% ] HINDALCO   139 [ 0.43% ] ICICI BANK   332.1 [ 1.64% ] IDFC   14.31 [ 4.91% ] INDIANHOTELS   75.55 [ 2.37% ] INDUSINDBANK   393.3 [ 1.68% ] INFOSYS   691.35 [ -2.25% ] ITC LTD   197.45 [ 3.62% ] JINDALSTLPOW   121.4 [ 1.85% ] KOTAK BANK   1223.7 [ -0.38% ] L&T   932.3 [ 3.24% ] LUPIN   869.8 [ -1.32% ] MAH&MAH   436.4 [ -0.83% ] MARUTI SUZUK   5612 [ 2.59% ] MTNL   7.05 [ 4.91% ] NESTLE   17533.85 [ 3.24% ] NIIT   89.2 [ 0.45% ] NMDC   81.2 [ 2.78% ] NTPC   97.75 [ 2.09% ] ONGC   83.2 [ 5.52% ] PNB   26.85 [ 0.37% ] POWER GRID   157.55 [ 0.13% ] RIL   1465.2 [ -0.51% ] SBI   160.3 [ 1.26% ] SESA GOA   92.15 [ 2.45% ] SHIPPINGCORP   47.2 [ -2.07% ] SUNPHRMINDS   475.45 [ 3.53% ] TATA CHEM   306.55 [ 0.74% ] TATA GLOBAL   367.95 [ -0.78% ] TATA MOTORS   86.9 [ 0.06% ] TATA STEEL   295.2 [ 0.02% ] TATAPOWERCOM   36.6 [ -0.81% ] TCS   1971.55 [ -1.68% ] TECH MAHINDR   530.4 [ 0.09% ] ULTRATECHCEM   3901.8 [ 2.39% ] UNITED SPIRI   594.25 [ 5.43% ] WIPRO   212.55 [ 6.65% ] ZEETELEFILMS   183.4 [ 1.47% ]  nse
Vedanta Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 34272.55 Cr. P/BV 0.55 Book Value (Rs.) 167.59
52 Week High/Low (Rs.) 180/60 FV/ML 1/1 P/E(X) 4.85
Bookclosure 07/03/2020 EPS (Rs.) 19.01 Div Yield (%) 20.44
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.95 27/06/2019 60.30 30/03/2020
NSE 180.00 27/06/2019 60.20 30/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202092.7029/05/202086.2527/05/2020
22/05/202095.6518/05/202088.2520/05/2020
15/05/202098.2013/05/202078.1511/05/2020
08/05/202083.8004/05/202077.0508/05/2020
30/04/202090.8030/04/202075.8028/04/2020
24/04/202088.0020/04/202073.4022/04/2020
17/04/202087.0017/04/202073.6513/04/2020
09/04/202077.3009/04/202065.1007/04/2020
03/04/202067.0031/03/202060.3030/03/2020
27/03/202072.0023/03/202061.7023/03/2020
20/03/202080.6016/03/202067.9019/03/2020
13/03/2020105.0009/03/202068.9513/03/2020
06/03/2020122.0005/03/2020108.1006/03/2020
28/02/2020141.8024/02/2020112.3028/02/2020
20/02/2020144.6020/02/2020137.5518/02/2020
14/02/2020144.7510/02/2020139.6010/02/2020
07/02/2020146.8006/02/2020132.8503/02/2020
01/02/2020154.8527/01/2020133.5001/02/2020
24/01/2020159.9020/01/2020152.4023/01/2020
17/01/2020166.0514/01/2020158.3013/01/2020
10/01/2020163.3010/01/2020150.1006/01/2020
03/01/2020160.8503/01/2020150.2030/12/2019
31/12/2019155.4031/12/2019150.2030/12/2019
27/12/2019152.8527/12/2019145.2023/12/2019
20/12/2019154.2017/12/2019143.3020/12/2019
13/12/2019150.6513/12/2019136.6011/12/2019
06/12/2019146.2502/12/2019136.8004/12/2019
29/11/2019148.7027/11/2019142.0025/11/2019
22/11/2019144.9518/11/2019138.7021/11/2019
15/11/2019156.3011/11/2019141.7015/11/2019
08/11/2019162.9007/11/2019155.0008/11/2019
01/11/2019154.0001/11/2019143.5527/10/2019
25/10/2019152.5523/10/2019141.5025/10/2019
18/10/2019155.8015/10/2019144.6015/10/2019
11/10/2019148.2011/10/2019140.5510/10/2019
04/10/2019156.0001/10/2019142.5504/10/2019
27/09/2019166.9526/09/2019152.8025/09/2019
20/09/2019161.2520/09/2019141.9019/09/2019
13/09/2019150.0013/09/2019138.6009/09/2019
06/09/2019142.7506/09/2019132.6004/09/2019
30/08/2019140.5530/08/2019129.6526/08/2019
23/08/2019146.2519/08/2019125.7022/08/2019
16/08/2019148.0014/08/2019136.4013/08/2019
09/08/2019144.7509/08/2019134.5505/08/2019
02/08/2019165.0029/07/2019139.2502/08/2019
26/07/2019175.6026/07/2019160.9024/07/2019
19/07/2019170.2016/07/2019160.6519/07/2019
12/07/2019168.7012/07/2019156.9510/07/2019
05/07/2019177.9001/07/2019163.1505/07/2019
28/06/2019179.9527/06/2019166.7525/06/2019
21/06/2019173.7021/06/2019163.3517/06/2019
14/06/2019173.2512/06/2019163.8010/06/2019
07/06/2019167.8007/06/2019159.4003/06/2019
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by