Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2019 >>  ABB   1439.6 [ -0.68% ] ACC   1492.7 [ -1.10% ] AMBUJA CEM   201.4 [ -1.92% ] ASIAN PAINTS   1714.85 [ -0.33% ] AXIS BANK   729.5 [ -1.39% ] BAJAJ AUTO   3244.4 [ -0.23% ] BANKOFBARODA   102.25 [ -1.45% ] BHARTI AIRTE   447.2 [ -2.96% ] BHEL   48.75 [ -2.30% ] BPCL   491.5 [ -1.92% ] BRITANIAINDS   3084.75 [ 1.10% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   462 [ -1.68% ] COAL INDIA   196.45 [ -3.08% ] COLGATEPALMO   1450.75 [ -0.37% ] DABUR INDIA   466.1 [ 1.82% ] DLF   221.1 [ 0.41% ] DRREDDYSLAB   2870.15 [ -0.30% ] GAIL   121.25 [ -1.66% ] GRASIM INDS   769 [ -2.11% ] HCLTECHNOLOG   560.75 [ -0.38% ] HDFC   2325.45 [ 0.15% ] HDFC BANK   1245.45 [ -0.50% ] HEROMOTOCORP   2396.6 [ -1.76% ] HIND.UNILEV   2036.25 [ -0.58% ] HINDALCO   198.35 [ -1.34% ] ICICI BANK   527.9 [ -0.27% ] IDFC   34.3 [ -0.87% ] INDIANHOTELS   148.1 [ -0.34% ] INDUSINDBANK   1509.85 [ -2.21% ] INFOSYS   714.65 [ 0.91% ] ITC LTD   246.9 [ 1.54% ] JINDALSTLPOW   140.9 [ -8.39% ] KOTAK BANK   1649.95 [ -0.11% ] L&T   1301.65 [ 1.28% ] LUPIN   779.6 [ -1.60% ] MAH&MAH   524.6 [ -0.23% ] MARUTI SUZUK   7005.6 [ -0.99% ] MTNL   8.82 [ -1.01% ] NESTLE   14282.35 [ -0.12% ] NIIT   104.7 [ -1.09% ] NMDC   109.55 [ -3.22% ] NTPC   114.05 [ -0.65% ] ONGC   128.8 [ -0.96% ] PNB   62.3 [ -2.27% ] POWER GRID   187.15 [ -0.66% ] RIL   1550.3 [ -0.14% ] SBI   336.25 [ -1.65% ] SESA GOA   142.45 [ -1.15% ] SHIPPINGCORP   58.05 [ 0.43% ] SUNPHRMINDS   436.6 [ -1.60% ] TATA CHEM   665.75 [ 0.01% ] TATA GLOBAL   315.4 [ -1.17% ] TATA MOTORS   166.1 [ -1.95% ] TATA STEEL   399.65 [ -2.31% ] TATAPOWERCOM   55.8 [ -0.09% ] TCS   2121.5 [ 2.04% ] TECH MAHINDR   764.7 [ 0.80% ] ULTRATECHCEM   4160.3 [ -0.85% ] UNITED SPIRI   600.25 [ 1.03% ] WIPRO   243.7 [ 0.62% ] ZEETELEFILMS   300.2 [ 6.78% ]  nse
Tata Steel Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 45037.06 Cr. P/BV 0.68 Book Value (Rs.) 591.50
52 Week High/Low (Rs.) 562/320 FV/ML 10/1 P/E(X) 4.41
Bookclosure 19/07/2019 EPS (Rs.) 90.71 Div Yield (%) 3.25
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 560.35 02/05/2019 320.30 09/10/2019
NSE 561.65 02/05/2019 320.35 09/10/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/2019427.0002/12/2019389.0504/12/2019
29/11/2019434.3528/11/2019404.0025/11/2019
22/11/2019414.8519/11/2019383.2522/11/2019
15/11/2019408.4513/11/2019389.4014/11/2019
08/11/2019421.6504/11/2019389.0007/11/2019
01/11/2019402.4501/11/2019363.3027/10/2019
25/10/2019368.8025/10/2019349.4023/10/2019
18/10/2019362.6018/10/2019338.8015/10/2019
11/10/2019342.5011/10/2019320.3009/10/2019
04/10/2019364.8001/10/2019331.2504/10/2019
27/09/2019388.0023/09/2019357.6025/09/2019
20/09/2019380.7020/09/2019340.9519/09/2019
13/09/2019379.9012/09/2019348.3509/09/2019
06/09/2019357.8006/09/2019327.3504/09/2019
30/08/2019354.4527/08/2019322.4526/08/2019
23/08/2019366.8519/08/2019330.0023/08/2019
16/08/2019370.4014/08/2019345.5013/08/2019
09/08/2019407.9006/08/2019360.7508/08/2019
02/08/2019446.3529/07/2019404.7502/08/2019
26/07/2019467.8023/07/2019435.7526/07/2019
19/07/2019479.7017/07/2019453.6019/07/2019
12/07/2019479.6012/07/2019448.1010/07/2019
05/07/2019514.7501/07/2019474.5505/07/2019
28/06/2019516.4027/06/2019474.1525/06/2019
21/06/2019502.5520/06/2019463.6518/06/2019
14/06/2019508.2014/06/2019483.5010/06/2019
07/06/2019502.7504/06/2019476.0007/06/2019
31/05/2019518.1028/05/2019481.4031/05/2019
24/05/2019494.2020/05/2019458.7024/05/2019
17/05/2019486.5513/05/2019455.5016/05/2019
10/05/2019543.9507/05/2019479.7510/05/2019
03/05/2019560.3502/05/2019535.8530/04/2019
26/04/2019548.0026/04/2019509.0025/04/2019
18/04/2019556.7516/04/2019536.0515/04/2019
12/04/2019558.7510/04/2019532.4012/04/2019
05/04/2019550.0005/04/2019526.3002/04/2019
29/03/2019524.9529/03/2019505.6028/03/2019
22/03/2019531.8019/03/2019511.3020/03/2019
15/03/2019530.0012/03/2019508.5011/03/2019
08/03/2019526.5006/03/2019505.2005/03/2019
01/03/2019511.9527/02/2019491.7026/02/2019
22/02/2019503.7022/02/2019464.6018/02/2019
15/02/2019496.9512/02/2019460.5011/02/2019
08/02/2019491.0007/02/2019452.3004/02/2019
01/02/2019481.6001/02/2019442.1029/01/2019
25/01/2019477.4021/01/2019451.3525/01/2019
18/01/2019479.8516/01/2019466.6014/01/2019
11/01/2019500.9007/01/2019472.5011/01/2019
04/01/2019525.2031/12/2018479.3004/01/2019
31/12/2018525.2031/12/2018516.0031/12/2018
28/12/2018520.7024/12/2018505.1526/12/2018
21/12/2018532.0019/12/2018515.9017/12/2018
14/12/2018528.0013/12/2018486.9011/12/2018
07/12/2018552.5003/12/2018501.0007/12/2018
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by