Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 >>  ABB   1303.75 [ -0.37% ] ACC   1512.8 [ 0.58% ] AMBUJA CEM   210.5 [ 0.26% ] ASIAN PAINTS   1831.2 [ -0.20% ] AXIS BANK   739.8 [ 0.34% ] BAJAJ AUTO   3116.5 [ 0.04% ] BANKOFBARODA   97.3 [ -0.31% ] BHARTI AIRTE   500 [ 5.47% ] BHEL   46.15 [ -0.86% ] BPCL   454 [ -1.65% ] BRITANIAINDS   3127.15 [ -0.71% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   480.25 [ 0.06% ] COAL INDIA   207.95 [ -1.12% ] COLGATEPALMO   1509.4 [ 0.03% ] DABUR INDIA   489.85 [ 0.47% ] DLF   261.15 [ 1.04% ] DRREDDYSLAB   3033.65 [ 3.27% ] GAIL   126.35 [ -1.90% ] GRASIM INDS   768.45 [ 1.64% ] HCLTECHNOLOG   598.8 [ 0.91% ] HDFC   2453.95 [ -1.14% ] HDFC BANK   1277.85 [ -0.76% ] HEROMOTOCORP   2452.3 [ 0.78% ] HIND.UNILEV   2059.2 [ 0.55% ] HINDALCO   210 [ 0.19% ] ICICI BANK   530.9 [ -1.14% ] IDFC   38.3 [ -3.16% ] INDIANHOTELS   145.25 [ 2.83% ] INDUSINDBANK   1352.55 [ -2.46% ] INFOSYS   767.85 [ 0.13% ] ITC LTD   239.85 [ -0.37% ] JINDALSTLPOW   177 [ -1.12% ] KOTAK BANK   1697.8 [ -0.16% ] L&T   1304.55 [ -1.10% ] LUPIN   766.25 [ 1.60% ] MAH&MAH   569 [ 0.28% ] MARUTI SUZUK   7524.55 [ 0.80% ] MTNL   12.69 [ 4.96% ] NESTLE   15441.35 [ 0.61% ] NIIT   103.75 [ 0.68% ] NMDC   129.65 [ -0.69% ] NTPC   121.2 [ -0.16% ] ONGC   125.35 [ 0.68% ] PNB   63.2 [ -0.24% ] POWER GRID   197.4 [ 0.51% ] RIL   1580.65 [ 2.79% ] SBI   318 [ -1.62% ] SESA GOA   159.55 [ -1.66% ] SHIPPINGCORP   63 [ 1.20% ] SUNPHRMINDS   454.45 [ 1.24% ] TATA CHEM   746.9 [ 1.34% ] TATA GLOBAL   380.3 [ -0.99% ] TATA MOTORS   197.25 [ -0.13% ] TATA STEEL   495.3 [ 0.22% ] TATAPOWERCOM   61.5 [ 0.90% ] TCS   2218.05 [ -0.91% ] TECH MAHINDR   778.3 [ -0.58% ] ULTRATECHCEM   4488.7 [ 0.32% ] UNITED SPIRI   582.05 [ -0.47% ] WIPRO   251 [ 0.30% ] ZEETELEFILMS   281.7 [ 0.73% ]  nse
Tata Steel Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 55789.40 Cr. P/BV 0.84 Book Value (Rs.) 591.50
52 Week High/Low (Rs.) 562/320 FV/ML 10/1 P/E(X) 5.46
Bookclosure 19/07/2019 EPS (Rs.) 90.71 Div Yield (%) 2.62
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 560.35 02/05/2019 320.30 09/10/2019
NSE 561.65 02/05/2019 320.35 09/10/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/01/2020505.9514/01/2020488.0513/01/2020
10/01/2020493.9010/01/2020467.0008/01/2020
03/01/2020487.7502/01/2020465.0001/01/2020
31/12/2019476.0030/12/2019465.0530/12/2019
27/12/2019471.6526/12/2019457.1523/12/2019
20/12/2019463.3020/12/2019420.0016/12/2019
13/12/2019434.5013/12/2019400.1510/12/2019
06/12/2019427.0002/12/2019389.0504/12/2019
29/11/2019434.3528/11/2019404.0025/11/2019
22/11/2019414.8519/11/2019383.2522/11/2019
15/11/2019408.4513/11/2019389.4014/11/2019
08/11/2019421.6504/11/2019389.0007/11/2019
01/11/2019402.4501/11/2019363.3027/10/2019
25/10/2019368.8025/10/2019349.4023/10/2019
18/10/2019362.6018/10/2019338.8015/10/2019
11/10/2019342.5011/10/2019320.3009/10/2019
04/10/2019364.8001/10/2019331.2504/10/2019
27/09/2019388.0023/09/2019357.6025/09/2019
20/09/2019380.7020/09/2019340.9519/09/2019
13/09/2019379.9012/09/2019348.3509/09/2019
06/09/2019357.8006/09/2019327.3504/09/2019
30/08/2019354.4527/08/2019322.4526/08/2019
23/08/2019366.8519/08/2019330.0023/08/2019
16/08/2019370.4014/08/2019345.5013/08/2019
09/08/2019407.9006/08/2019360.7508/08/2019
02/08/2019446.3529/07/2019404.7502/08/2019
26/07/2019467.8023/07/2019435.7526/07/2019
19/07/2019479.7017/07/2019453.6019/07/2019
12/07/2019479.6012/07/2019448.1010/07/2019
05/07/2019514.7501/07/2019474.5505/07/2019
28/06/2019516.4027/06/2019474.1525/06/2019
21/06/2019502.5520/06/2019463.6518/06/2019
14/06/2019508.2014/06/2019483.5010/06/2019
07/06/2019502.7504/06/2019476.0007/06/2019
31/05/2019518.1028/05/2019481.4031/05/2019
24/05/2019494.2020/05/2019458.7024/05/2019
17/05/2019486.5513/05/2019455.5016/05/2019
10/05/2019543.9507/05/2019479.7510/05/2019
03/05/2019560.3502/05/2019535.8530/04/2019
26/04/2019548.0026/04/2019509.0025/04/2019
18/04/2019556.7516/04/2019536.0515/04/2019
12/04/2019558.7510/04/2019532.4012/04/2019
05/04/2019550.0005/04/2019526.3002/04/2019
29/03/2019524.9529/03/2019505.6028/03/2019
22/03/2019531.8019/03/2019511.3020/03/2019
15/03/2019530.0012/03/2019508.5011/03/2019
08/03/2019526.5006/03/2019505.2005/03/2019
01/03/2019511.9527/02/2019491.7026/02/2019
22/02/2019503.7022/02/2019464.6018/02/2019
15/02/2019496.9512/02/2019460.5011/02/2019
08/02/2019491.0007/02/2019452.3004/02/2019
01/02/2019481.6001/02/2019442.1029/01/2019
25/01/2019477.4021/01/2019451.3525/01/2019
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by