Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2020 >>  ABB   882.45 [ -0.88% ] ACC   1396.8 [ -0.74% ] AMBUJA CEM   219.6 [ -1.59% ] ASIAN PAINTS   1805.05 [ 4.44% ] AXIS BANK   433.2 [ 0.05% ] BAJAJ AUTO   3001.7 [ 0.38% ] BANKOFBARODA   48.45 [ 4.76% ] BHARTI AIRTE   560.6 [ 0.92% ] BHEL   35.25 [ -1.26% ] BPCL   419.7 [ 2.59% ] BRITANIAINDS   3934.15 [ 1.99% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   728.6 [ -0.42% ] COAL INDIA   129.7 [ 0.66% ] COLGATEPALMO   1457.8 [ 1.53% ] DABUR INDIA   511.95 [ 1.01% ] DLF   141.95 [ -0.53% ] DRREDDYSLAB   4571.25 [ -0.28% ] GAIL   97 [ 1.41% ] GRASIM INDS   636.7 [ 0.39% ] HCLTECHNOLOG   689.55 [ -2.22% ] HDFC   1777.95 [ -0.43% ] HDFC BANK   1044 [ 0.33% ] HEROMOTOCORP   2705.65 [ 0.05% ] HIND.UNILEV   2210.75 [ -0.38% ] HINDALCO   177.7 [ -0.17% ] ICICI BANK   357.85 [ -0.36% ] IDFC   20.3 [ 0.25% ] INDIANHOTELS   77.9 [ 0.26% ] INDUSINDBANK   509.1 [ 2.90% ] INFOSYS   950.75 [ -1.90% ] ITC LTD   196.05 [ 0.36% ] JINDALSTLPOW   199.45 [ 1.35% ] KOTAK BANK   1342.1 [ 0.18% ] L&T   915.7 [ -0.68% ] LUPIN   879.4 [ -6.07% ] MAH&MAH   600.6 [ -1.47% ] MARUTI SUZUK   6679.55 [ 1.84% ] MTNL   9.63 [ 5.82% ] NESTLE   16761.45 [ 0.54% ] NIIT   99.1 [ -0.60% ] NMDC   89.15 [ 1.71% ] NTPC   85.75 [ -0.41% ] ONGC   78.65 [ 0.90% ] PNB   32.8 [ 1.23% ] POWER GRID   175.9 [ 0.03% ] RIL   2146.7 [ 0.57% ] SBI   190.65 [ -0.16% ] SESA GOA   122.85 [ 0.29% ] SHIPPINGCORP   57 [ 4.11% ] SUNPHRMINDS   525.8 [ -1.20% ] TATA CHEM   300.9 [ 1.55% ] TATA GLOBAL   518.4 [ 6.94% ] TATA MOTORS   119.1 [ 1.97% ] TATA STEEL   404 [ 0.86% ] TATAPOWERCOM   49.65 [ 0.51% ] TCS   2294.95 [ -0.55% ] TECH MAHINDR   662.35 [ 0.36% ] ULTRATECHCEM   4005.15 [ -0.62% ] UNITED SPIRI   587.05 [ 1.25% ] WIPRO   277.25 [ -0.79% ] ZEETELEFILMS   150.2 [ 1.04% ]  nse
Tata Steel Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 45515.82 Cr. P/BV 0.64 Book Value (Rs.) 632.79
52 Week High/Low (Rs.) 506/251 FV/ML 10/1 P/E(X) 29.24
Bookclosure 20/08/2020 EPS (Rs.) 13.82 Div Yield (%) 2.47
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 505.95 14/01/2020 250.90 30/03/2020
NSE 506.00 14/01/2020 250.85 30/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2020406.7507/08/2020362.4503/08/2020
31/07/2020378.2029/07/2020344.5027/07/2020
24/07/2020362.8522/07/2020342.7524/07/2020
17/07/2020356.6017/07/2020331.7516/07/2020
10/07/2020348.4009/07/2020328.5007/07/2020
03/07/2020337.6030/06/2020312.2529/06/2020
26/06/2020338.0524/06/2020318.3522/06/2020
19/06/2020325.8519/06/2020301.5016/06/2020
12/06/2020350.4508/06/2020300.1012/06/2020
05/06/2020343.4505/06/2020300.0001/06/2020
29/05/2020298.5028/05/2020277.0026/05/2020
22/05/2020286.2021/05/2020262.5518/05/2020
15/05/2020287.5513/05/2020264.6512/05/2020
08/05/2020286.2004/05/2020270.6004/05/2020
30/04/2020304.3030/04/2020269.6528/04/2020
24/04/2020295.0520/04/2020259.2522/04/2020
17/04/2020300.0017/04/2020274.1013/04/2020
09/04/2020292.9008/04/2020261.2007/04/2020
03/04/2020272.8030/03/2020250.9030/03/2020
27/03/2020295.5526/03/2020253.7023/03/2020
20/03/2020317.6516/03/2020260.8019/03/2020
13/03/2020338.0009/03/2020252.2013/03/2020
06/03/2020394.2502/03/2020347.4006/03/2020
28/02/2020436.0024/02/2020373.4528/02/2020
20/02/2020447.5020/02/2020421.3518/02/2020
14/02/2020465.0010/02/2020432.5014/02/2020
07/02/2020487.2506/02/2020416.9003/02/2020
01/02/2020477.6027/01/2020420.0001/02/2020
24/01/2020499.5020/01/2020473.0522/01/2020
17/01/2020505.9514/01/2020488.0513/01/2020
10/01/2020493.9010/01/2020467.0008/01/2020
03/01/2020487.7502/01/2020465.0001/01/2020
31/12/2019476.0030/12/2019465.0530/12/2019
27/12/2019471.6526/12/2019457.1523/12/2019
20/12/2019463.3020/12/2019420.0016/12/2019
13/12/2019434.5013/12/2019400.1510/12/2019
06/12/2019427.0002/12/2019389.0504/12/2019
29/11/2019434.3528/11/2019404.0025/11/2019
22/11/2019414.8519/11/2019383.2522/11/2019
15/11/2019408.4513/11/2019389.4014/11/2019
08/11/2019421.6504/11/2019389.0007/11/2019
01/11/2019402.4501/11/2019363.3027/10/2019
25/10/2019368.8025/10/2019349.4023/10/2019
18/10/2019362.6018/10/2019338.8015/10/2019
11/10/2019342.5011/10/2019320.3009/10/2019
04/10/2019364.8001/10/2019331.2504/10/2019
27/09/2019388.0023/09/2019357.6025/09/2019
20/09/2019380.7020/09/2019340.9519/09/2019
13/09/2019379.9012/09/2019348.3509/09/2019
06/09/2019357.8006/09/2019327.3504/09/2019
30/08/2019354.4527/08/2019322.4526/08/2019
23/08/2019366.8519/08/2019330.0023/08/2019
16/08/2019370.4014/08/2019345.5013/08/2019
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by