Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 28, 2020 - 9:04AM >>  ABB   1341.3 [ 1.48% ] ACC   1549.2 [ -1.01% ] AMBUJA CEM   215.4 [ -0.05% ] ASIAN PAINTS   1797 [ 0.56% ] AXIS BANK   740 [ 0.00% ] BAJAJ AUTO   3081.15 [ -0.02% ] BANKOFBARODA   92.5 [ 0.16% ] BHARTI AIRTE   520 [ 1.11% ] BHEL   44.3 [ 0.80% ] BPCL   470 [ 0.15% ] BRITANIAINDS   3207.05 [ 1.11% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   464.65 [ 0.00% ] COAL INDIA   196 [ 1.40% ] COLGATEPALMO   1485 [ -1.91% ] DABUR INDIA   493.15 [ -1.43% ] DLF   257.05 [ -2.19% ] DRREDDYSLAB   3179.8 [ -0.29% ] GAIL   126.35 [ -2.43% ] GRASIM INDS   812.8 [ -1.13% ] HCLTECHNOLOG   605 [ 0.11% ] HDFC   2434.4 [ 1.61% ] HDFC BANK   1229.4 [ 1.36% ] HEROMOTOCORP   2454.6 [ -0.58% ] HIND.UNILEV   2061.35 [ -0.56% ] HINDALCO   204.5 [ 3.20% ] ICICI BANK   535 [ -0.25% ] IDFC   37 [ 0.82% ] INDIANHOTELS   143.45 [ -1.03% ] INDUSINDBANK   1289.7 [ 1.42% ] INFOSYS   780 [ 0.27% ] ITC LTD   234.65 [ 0.00% ] JINDALSTLPOW   185 [ 3.50% ] KOTAK BANK   1617.8 [ -0.06% ] L&T   1350 [ 0.11% ] LUPIN   751.85 [ 1.59% ] MAH&MAH   578.3 [ 0.00% ] MARUTI SUZUK   7101 [ -0.60% ] MTNL   11.47 [ -2.22% ] NESTLE   15670.8 [ -0.51% ] NIIT   101.25 [ -1.32% ] NMDC   122.55 [ -1.45% ] NTPC   112.95 [ -1.57% ] ONGC   118.95 [ 1.49% ] PNB   61.35 [ 0.00% ] POWER GRID   195.9 [ 1.56% ] RIL   1501 [ -0.37% ] SBI   319.5 [ 1.04% ] SESA GOA   148.1 [ -0.50% ] SHIPPINGCORP   62 [ 3.08% ] SUNPHRMINDS   451.7 [ 0.75% ] TATA CHEM   748.15 [ -0.95% ] TATA GLOBAL   384 [ 0.46% ] TATA MOTORS   183.5 [ 0.69% ] TATA STEEL   461 [ -0.30% ] TATAPOWERCOM   60.6 [ -0.90% ] TCS   2168.65 [ -0.73% ] TECH MAHINDR   791.3 [ 0.50% ] ULTRATECHCEM   4690 [ 0.30% ] UNITED SPIRI   600 [ 4.20% ] WIPRO   248.95 [ 1.49% ] ZEETELEFILMS   278.95 [ -0.66% ]  nse
Tata Power Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 16417.98 Cr. P/BV 0.98 Book Value (Rs.) 61.82
52 Week High/Low (Rs.) 77/50 FV/ML 1/1 P/E(X) 7.49
Bookclosure 18/06/2019 EPS (Rs.) 8.10 Div Yield (%) 2.14
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.90 02/04/2019 50.40 21/08/2019
NSE 77.00 02/04/2019 50.35 21/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/01/202062.0027/01/202060.3027/01/2020
24/01/202061.9524/01/202058.9522/01/2020
17/01/202062.1017/01/202058.9013/01/2020
10/01/202059.5010/01/202055.7508/01/2020
03/01/202058.5003/01/202055.7530/12/2019
31/12/201956.8031/12/201955.7530/12/2019
27/12/201956.6024/12/201955.0023/12/2019
20/12/201956.2518/12/201954.1016/12/2019
13/12/201954.6513/12/201951.0510/12/2019
06/12/201957.2002/12/201953.2506/12/2019
29/11/201958.9529/11/201955.1525/11/2019
22/11/201956.5518/11/201954.3518/11/2019
15/11/201961.0011/11/201954.2515/11/2019
08/11/201960.8004/11/201957.5507/11/2019
01/11/201960.2501/11/201958.0029/10/2019
25/10/201962.2023/10/201957.3025/10/2019
18/10/201961.4014/10/201957.6017/10/2019
11/10/201962.2010/10/201956.7507/10/2019
04/10/201962.9501/10/201957.8004/10/2019
27/09/201968.8023/09/201961.9527/09/2019
20/09/201968.4520/09/201963.1018/09/2019
13/09/201965.0512/09/201957.8509/09/2019
06/09/201959.3506/09/201953.0004/09/2019
30/08/201957.0030/08/201953.8028/08/2019
23/08/201958.0519/08/201950.4021/08/2019
16/08/201958.3013/08/201954.0516/08/2019
09/08/201960.2507/08/201956.8009/08/2019
02/08/201963.2529/07/201957.7002/08/2019
26/07/201967.9523/07/201961.0026/07/2019
19/07/201970.0018/07/201965.2019/07/2019
12/07/201970.4508/07/201966.2010/07/2019
05/07/201974.0503/07/201968.2001/07/2019
28/06/201970.1528/06/201964.5024/06/2019
21/06/201965.8017/06/201963.0020/06/2019
14/06/201967.7512/06/201964.8514/06/2019
07/06/201969.1003/06/201964.0007/06/2019
31/05/201971.1528/05/201967.0027/05/2019
24/05/201968.0024/05/201963.0020/05/2019
17/05/201964.3513/05/201960.9016/05/2019
10/05/201966.9506/05/201963.2008/05/2019
03/05/201968.2002/05/201965.5003/05/2019
26/04/201970.3522/04/201967.1526/04/2019
18/04/201973.2015/04/201970.0018/04/2019
12/04/201974.5012/04/201970.6508/04/2019
05/04/201976.9002/04/201970.5004/04/2019
29/03/201974.5529/03/201970.7026/03/2019
22/03/201974.7518/03/201971.7520/03/2019
15/03/201974.6515/03/201970.2011/03/2019
08/03/201973.9007/03/201967.3505/03/2019
01/03/201967.9027/02/201964.1026/02/2019
22/02/201969.5018/02/201964.6519/02/2019
15/02/201970.2015/02/201964.5514/02/2019
08/02/201971.6005/02/201968.1008/02/2019
01/02/201974.1028/01/201967.7530/01/2019
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by