Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2020 >>  ABB   983 [ 0.26% ] ACC   1328.05 [ 1.02% ] AMBUJA CEM   194 [ -0.94% ] ASIAN PAINTS   1708.35 [ 0.72% ] AXIS BANK   433.9 [ 1.26% ] BAJAJ AUTO   2896.5 [ -1.29% ] BANKOFBARODA   51.4 [ 1.28% ] BHARTI AIRTE   576.5 [ -0.79% ] BHEL   43.55 [ 12.68% ] BPCL   390.3 [ 1.38% ] BRITANIAINDS   3623.1 [ 2.34% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   634.6 [ -0.67% ] COAL INDIA   135.8 [ 0.48% ] COLGATEPALMO   1383 [ 0.06% ] DABUR INDIA   465.95 [ -0.26% ] DLF   154.65 [ 2.18% ] DRREDDYSLAB   3893.1 [ -0.71% ] GAIL   103.65 [ -1.14% ] GRASIM INDS   639.95 [ 1.85% ] HCLTECHNOLOG   578.6 [ -0.07% ] HDFC   1868.85 [ -0.90% ] HDFC BANK   1102.95 [ 2.68% ] HEROMOTOCORP   2771.15 [ 1.22% ] HIND.UNILEV   2161.95 [ -0.48% ] HINDALCO   154.35 [ 5.47% ] ICICI BANK   361.8 [ 0.22% ] IDFC   19.1 [ 0.00% ] INDIANHOTELS   81.4 [ 1.43% ] INDUSINDBANK   495.95 [ 1.79% ] INFOSYS   763.75 [ 0.15% ] ITC LTD   199.75 [ -3.67% ] JINDALSTLPOW   156.9 [ 2.05% ] KOTAK BANK   1367.9 [ 1.06% ] L&T   951.05 [ 0.69% ] LUPIN   875.65 [ -2.64% ] MAH&MAH   570.5 [ 7.58% ] MARUTI SUZUK   6125.15 [ 3.24% ] MTNL   9.95 [ 9.94% ] NESTLE   16800.8 [ 0.66% ] NIIT   91.75 [ 0.27% ] NMDC   85 [ 2.97% ] NTPC   95.2 [ 0.90% ] ONGC   83.75 [ 1.64% ] PNB   37.05 [ 3.06% ] POWER GRID   178 [ 0.17% ] RIL   1851.4 [ 3.57% ] SBI   188.05 [ 1.79% ] SESA GOA   110.2 [ 3.52% ] SHIPPINGCORP   60 [ -0.08% ] SUNPHRMINDS   480.15 [ 0.68% ] TATA CHEM   310.05 [ 0.45% ] TATA GLOBAL   405.85 [ 2.40% ] TATA MOTORS   109 [ 5.36% ] TATA STEEL   338.75 [ 2.67% ] TATAPOWERCOM   50.4 [ 0.90% ] TCS   2263.1 [ 2.91% ] TECH MAHINDR   581.5 [ 2.56% ] ULTRATECHCEM   3931.6 [ 1.17% ] UNITED SPIRI   588.75 [ 0.04% ] WIPRO   222.75 [ -0.87% ] ZEETELEFILMS   175.05 [ 1.60% ]  nse
Tata Power Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 13618.53 Cr. P/BV 0.70 Book Value (Rs.) 72.34
52 Week High/Low (Rs.) 70/27 FV/ML 1/1 P/E(X) 13.39
Bookclosure 30/07/2020 EPS (Rs.) 3.76 Div Yield (%) 3.08
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.45 08/07/2019 27.00 12/05/2020
NSE 70.40 08/07/2019 27.00 12/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/202051.1503/07/202044.0501/07/2020
26/06/202047.3526/06/202042.8024/06/2020
19/06/202043.9019/06/202040.2017/06/2020
12/06/202044.8008/06/202038.0012/06/2020
05/06/202044.3005/06/202037.3001/06/2020
29/05/202037.5528/05/202033.6026/05/2020
22/05/202034.6020/05/202030.2518/05/2020
15/05/202033.2014/05/202027.0012/05/2020
08/05/202031.9004/05/202027.7008/05/2020
30/04/202032.1530/04/202030.5528/04/2020
24/04/202034.8020/04/202030.8524/04/2020
17/04/202037.5015/04/202034.2017/04/2020
09/04/202036.8009/04/202030.8007/04/2020
03/04/202034.3530/03/202030.0003/04/2020
27/03/202036.9027/03/202031.3024/03/2020
20/03/202042.4017/03/202032.7019/03/2020
13/03/202043.0009/03/202034.0012/03/2020
06/03/202047.8002/03/202041.5506/03/2020
28/02/202052.9025/02/202046.1028/02/2020
20/02/202054.1017/02/202050.5518/02/2020
14/02/202058.2512/02/202053.5514/02/2020
07/02/202058.1506/02/202054.6504/02/2020
01/02/202062.0027/01/202054.8001/02/2020
24/01/202061.9524/01/202058.9522/01/2020
17/01/202062.1017/01/202058.9013/01/2020
10/01/202059.5010/01/202055.7508/01/2020
03/01/202058.5003/01/202055.7530/12/2019
31/12/201956.8031/12/201955.7530/12/2019
27/12/201956.6024/12/201955.0023/12/2019
20/12/201956.2518/12/201954.1016/12/2019
13/12/201954.6513/12/201951.0510/12/2019
06/12/201957.2002/12/201953.2506/12/2019
29/11/201958.9529/11/201955.1525/11/2019
22/11/201956.5518/11/201954.3518/11/2019
15/11/201961.0011/11/201954.2515/11/2019
08/11/201960.8004/11/201957.5507/11/2019
01/11/201960.2501/11/201958.0029/10/2019
25/10/201962.2023/10/201957.3025/10/2019
18/10/201961.4014/10/201957.6017/10/2019
11/10/201962.2010/10/201956.7507/10/2019
04/10/201962.9501/10/201957.8004/10/2019
27/09/201968.8023/09/201961.9527/09/2019
20/09/201968.4520/09/201963.1018/09/2019
13/09/201965.0512/09/201957.8509/09/2019
06/09/201959.3506/09/201953.0004/09/2019
30/08/201957.0030/08/201953.8028/08/2019
23/08/201958.0519/08/201950.4021/08/2019
16/08/201958.3013/08/201954.0516/08/2019
09/08/201960.2507/08/201956.8009/08/2019
02/08/201963.2529/07/201957.7002/08/2019
26/07/201967.9523/07/201961.0026/07/2019
19/07/201970.0018/07/201965.2019/07/2019
12/07/201970.4508/07/201966.2010/07/2019
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by