Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Nov 22, 2019 >>  ABB   1412.9 [ -1.85% ] ACC   1469.8 [ -0.23% ] AMBUJA CEM   200.55 [ -0.22% ] ASIAN PAINTS   1682.4 [ -2.17% ] AXIS BANK   732.1 [ -0.69% ] BAJAJ AUTO   3152.8 [ -1.13% ] BANKOFBARODA   99.05 [ 0.46% ] BHARTI AIRTE   421 [ -1.23% ] BHEL   56.1 [ 1.26% ] BPCL   509.2 [ -0.90% ] BRITANIAINDS   3023 [ -1.58% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   478.55 [ -1.43% ] COAL INDIA   198.9 [ 1.14% ] COLGATEPALMO   1504.2 [ -0.53% ] DABUR INDIA   463.35 [ -0.16% ] DLF   216.55 [ -0.12% ] DRREDDYSLAB   2871.5 [ -0.27% ] GAIL   122.35 [ 0.37% ] GRASIM INDS   793.2 [ 1.86% ] HCLTECHNOLOG   1115.75 [ -1.82% ] HDFC   2236.35 [ 1.14% ] HDFC BANK   1265.45 [ -1.38% ] HEROMOTOCORP   2440.15 [ -0.08% ] HIND.UNILEV   2024.2 [ -1.24% ] HINDALCO   190.15 [ 0.82% ] ICICI BANK   496.75 [ -0.30% ] IDFC   33.2 [ -1.19% ] INDIANHOTELS   149.65 [ -1.22% ] INDUSINDBANK   1446.65 [ 0.02% ] INFOSYS   693.15 [ -2.89% ] ITC LTD   247.65 [ 0.79% ] JINDALSTLPOW   144.3 [ 6.06% ] KOTAK BANK   1568.5 [ -1.68% ] L&T   1378.55 [ -1.04% ] LUPIN   772.15 [ 0.18% ] MAH&MAH   545.9 [ -1.03% ] MARUTI SUZUK   7057.6 [ 0.55% ] MTNL   9.4 [ -0.32% ] NESTLE   14170.65 [ 0.02% ] NIIT   102.75 [ 0.05% ] NMDC   100.3 [ 0.65% ] NTPC   117.8 [ 2.35% ] ONGC   133.8 [ 2.14% ] PNB   63.65 [ 0.63% ] POWER GRID   198.55 [ 1.53% ] RIL   1546.4 [ 0.60% ] SBI   329.15 [ -0.66% ] SESA GOA   142.15 [ 2.27% ] SHIPPINGCORP   61.1 [ -4.61% ] SUNPHRMINDS   452 [ 1.07% ] TATA CHEM   639.95 [ 0.19% ] TATA GLOBAL   299.65 [ -0.75% ] TATA MOTORS   162.3 [ -1.16% ] TATA STEEL   399.6 [ 3.74% ] TATAPOWERCOM   55.15 [ 0.64% ] TCS   2070.55 [ -2.20% ] TECH MAHINDR   754.4 [ -1.35% ] ULTRATECHCEM   4077.65 [ 0.06% ] UNITED SPIRI   611.5 [ 0.26% ] WIPRO   243.1 [ -1.78% ] ZEETELEFILMS   357.9 [ 3.66% ]  nse
HCL Technologies Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 151252.91 Cr. P/BV 3.66 Book Value (Rs.) 304.87
52 Week High/Low (Rs.) 1188/920 FV/ML 2/1 P/E(X) 14.95
Bookclosure 01/11/2019 EPS (Rs.) 74.59 Div Yield (%) 0.72
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,190.00 30/04/2019 920.15 11/01/2019
NSE 1,187.60 30/04/2019 920.00 11/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/11/20191,149.9518/11/20191,109.4522/11/2019
15/11/20191,160.0013/11/20191,130.2511/11/2019
08/11/20191,166.2504/11/20191,136.0507/11/2019
01/11/20191,169.5031/10/20191,125.6527/10/2019
25/10/20191,160.0024/10/20191,051.7522/10/2019
18/10/20191,107.0016/10/20191,074.6514/10/2019
11/10/20191,090.3007/10/20191,040.6509/10/2019
04/10/20191,096.7530/09/20191,033.7530/09/2019
27/09/20191,068.0023/09/20191,017.1523/09/2019
20/09/20191,086.0016/09/20191,032.8519/09/2019
13/09/20191,100.0009/09/20191,048.2012/09/2019
06/09/20191,130.6003/09/20191,097.4006/09/2019
30/08/20191,128.2528/08/20191,064.4527/08/2019
23/08/20191,096.0023/08/20191,056.8522/08/2019
16/08/20191,089.4013/08/20191,051.1016/08/2019
09/08/20191,102.0009/08/2019997.2005/08/2019
02/08/20191,042.0001/08/2019994.0002/08/2019
26/07/20191,027.0022/07/2019998.5526/07/2019
19/07/20191,043.2517/07/20191,010.0019/07/2019
12/07/20191,047.9009/07/20191,008.6009/07/2019
05/07/20191,073.9501/07/20191,013.4505/07/2019
28/06/20191,092.4026/06/20191,058.9028/06/2019
21/06/20191,095.8019/06/20191,066.6020/06/2019
14/06/20191,116.7511/06/20191,080.1510/06/2019
07/06/20191,115.4503/06/20191,072.6007/06/2019
31/05/20191,099.0031/05/20191,056.0028/05/2019
24/05/20191,083.7520/05/20191,050.5023/05/2019
17/05/20191,100.8013/05/20191,056.7516/05/2019
10/05/20191,149.0007/05/20191,074.4510/05/2019
03/05/20191,190.0030/04/20191,125.5003/05/2019
26/04/20191,168.0026/04/20191,095.1522/04/2019
18/04/20191,122.6018/04/20191,083.2015/04/2019
12/04/20191,128.5009/04/20191,077.0012/04/2019
05/04/20191,131.5003/04/20191,082.0004/04/2019
29/03/20191,099.0029/03/20191,011.7526/03/2019
22/03/20191,053.5020/03/20191,008.7518/03/2019
15/03/20191,042.0013/03/20191,001.4511/03/2019
08/03/20191,063.5006/03/20191,005.0008/03/2019
01/03/20191,096.1026/02/20191,038.6027/02/2019
22/02/20191,070.0022/02/20191,026.0520/02/2019
15/02/20191,081.0511/02/20191,041.6015/02/2019
08/02/20191,077.4507/02/20191,031.2504/02/2019
01/02/20191,050.3501/02/2019962.0029/01/2019
25/01/2019980.0021/01/2019938.0022/01/2019
18/01/2019968.0018/01/2019928.3014/01/2019
11/01/2019950.0009/01/2019920.1511/01/2019
04/01/2019965.2531/12/2018925.0004/01/2019
31/12/2018965.2531/12/2018955.5031/12/2018
28/12/2018960.0028/12/2018931.4526/12/2018
21/12/2018994.9021/12/2018946.9021/12/2018
14/12/2018982.0513/12/2018930.7511/12/2018
07/12/20181,065.4506/12/2018935.0007/12/2018
30/11/20181,047.7028/11/2018963.5026/11/2018
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by