Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2020 >>  ABB   983 [ 0.26% ] ACC   1328.05 [ 1.02% ] AMBUJA CEM   194 [ -0.94% ] ASIAN PAINTS   1708.35 [ 0.72% ] AXIS BANK   433.9 [ 1.26% ] BAJAJ AUTO   2896.5 [ -1.29% ] BANKOFBARODA   51.4 [ 1.28% ] BHARTI AIRTE   576.5 [ -0.79% ] BHEL   43.55 [ 12.68% ] BPCL   390.3 [ 1.38% ] BRITANIAINDS   3623.1 [ 2.34% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   634.6 [ -0.67% ] COAL INDIA   135.8 [ 0.48% ] COLGATEPALMO   1383 [ 0.06% ] DABUR INDIA   465.95 [ -0.26% ] DLF   154.65 [ 2.18% ] DRREDDYSLAB   3893.1 [ -0.71% ] GAIL   103.65 [ -1.14% ] GRASIM INDS   639.95 [ 1.85% ] HCLTECHNOLOG   578.6 [ -0.07% ] HDFC   1868.85 [ -0.90% ] HDFC BANK   1102.95 [ 2.68% ] HEROMOTOCORP   2771.15 [ 1.22% ] HIND.UNILEV   2161.95 [ -0.48% ] HINDALCO   154.35 [ 5.47% ] ICICI BANK   361.8 [ 0.22% ] IDFC   19.1 [ 0.00% ] INDIANHOTELS   81.4 [ 1.43% ] INDUSINDBANK   495.95 [ 1.79% ] INFOSYS   763.75 [ 0.15% ] ITC LTD   199.75 [ -3.67% ] JINDALSTLPOW   156.9 [ 2.05% ] KOTAK BANK   1367.9 [ 1.06% ] L&T   951.05 [ 0.69% ] LUPIN   875.65 [ -2.64% ] MAH&MAH   570.5 [ 7.58% ] MARUTI SUZUK   6125.15 [ 3.24% ] MTNL   9.95 [ 9.94% ] NESTLE   16800.8 [ 0.66% ] NIIT   91.75 [ 0.27% ] NMDC   85 [ 2.97% ] NTPC   95.2 [ 0.90% ] ONGC   83.75 [ 1.64% ] PNB   37.05 [ 3.06% ] POWER GRID   178 [ 0.17% ] RIL   1851.4 [ 3.57% ] SBI   188.05 [ 1.79% ] SESA GOA   110.2 [ 3.52% ] SHIPPINGCORP   60 [ -0.08% ] SUNPHRMINDS   480.15 [ 0.68% ] TATA CHEM   310.05 [ 0.45% ] TATA GLOBAL   405.85 [ 2.40% ] TATA MOTORS   109 [ 5.36% ] TATA STEEL   338.75 [ 2.67% ] TATAPOWERCOM   50.4 [ 0.90% ] TCS   2263.1 [ 2.91% ] TECH MAHINDR   581.5 [ 2.56% ] ULTRATECHCEM   3931.6 [ 1.17% ] UNITED SPIRI   588.75 [ 0.04% ] WIPRO   222.75 [ -0.87% ] ZEETELEFILMS   175.05 [ 1.60% ]  nse
HCL Technologies Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 157039.80 Cr. P/BV 3.06 Book Value (Rs.) 188.92
52 Week High/Low (Rs.) 624/375 FV/ML 2/1 P/E(X) 14.20
Bookclosure 25/07/2020 EPS (Rs.) 40.75 Div Yield (%) 1.73
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 624.00 17/02/2020 375.50 19/03/2020
NSE 623.50 17/02/2020 375.25 19/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/2020580.3503/07/2020550.4529/06/2020
26/06/2020583.3523/06/2020545.1526/06/2020
19/06/2020593.3016/06/2020564.0015/06/2020
12/06/2020587.3510/06/2020556.3012/06/2020
05/06/2020586.5005/06/2020550.5002/06/2020
29/05/2020554.9029/05/2020516.1527/05/2020
22/05/2020537.5021/05/2020502.1019/05/2020
15/05/2020563.8013/05/2020505.7015/05/2020
08/05/2020542.4007/05/2020502.5008/05/2020
30/04/2020550.0030/04/2020467.8027/04/2020
24/04/2020497.0524/04/2020448.0021/04/2020
17/04/2020481.0015/04/2020453.9017/04/2020
09/04/2020480.0009/04/2020425.6507/04/2020
03/04/2020449.0531/03/2020399.6503/04/2020
27/03/2020471.5026/03/2020399.7023/03/2020
20/03/2020492.9016/03/2020375.5019/03/2020
13/03/2020569.0509/03/2020400.0013/03/2020
06/03/2020582.2005/03/2020538.2502/03/2020
28/02/2020609.2024/02/2020531.3028/02/2020
20/02/2020624.0017/02/2020603.2520/02/2020
14/02/2020623.0014/02/2020601.8010/02/2020
07/02/2020612.8006/02/2020577.8003/02/2020
01/02/2020613.9530/01/2020581.3501/02/2020
24/01/2020618.9020/01/2020582.1521/01/2020
17/01/2020602.0017/01/2020580.0017/01/2020
10/01/2020593.1508/01/2020577.3510/01/2020
03/01/2020588.5003/01/2020564.1530/12/2019
31/12/2019576.8030/12/2019564.1530/12/2019
27/12/2019575.0023/12/2019556.8027/12/2019
20/12/2019573.9519/12/2019546.5516/12/2019
13/12/2019563.0509/12/2019535.0012/12/2019
06/12/2019568.0004/12/2019557.3005/12/2019
29/11/2019571.5028/11/2019549.3026/11/2019
22/11/2019574.9818/11/2019554.7322/11/2019
15/11/2019580.0013/11/2019565.1311/11/2019
08/11/2019583.1304/11/2019568.0307/11/2019
01/11/2019584.7531/10/2019562.8327/10/2019
25/10/2019580.0024/10/2019525.8822/10/2019
18/10/2019553.5016/10/2019537.3314/10/2019
11/10/2019545.1507/10/2019520.3309/10/2019
04/10/2019548.3830/09/2019516.8830/09/2019
27/09/2019534.0023/09/2019508.5823/09/2019
20/09/2019543.0016/09/2019516.4319/09/2019
13/09/2019550.0009/09/2019524.1012/09/2019
06/09/2019565.3003/09/2019548.7006/09/2019
30/08/2019564.1328/08/2019532.2327/08/2019
23/08/2019548.0023/08/2019528.4322/08/2019
16/08/2019544.7013/08/2019525.5516/08/2019
09/08/2019551.0009/08/2019498.6005/08/2019
02/08/2019521.0001/08/2019497.0002/08/2019
26/07/2019513.5022/07/2019499.2826/07/2019
19/07/2019521.6317/07/2019505.0019/07/2019
12/07/2019523.9509/07/2019504.3009/07/2019
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by