Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >>  ABB   1341.3 [ 1.48% ] ACC   1549.2 [ -1.01% ] AMBUJA CEM   215.5 [ -0.16% ] ASIAN PAINTS   1787.05 [ 0.05% ] AXIS BANK   740 [ 0.37% ] BAJAJ AUTO   3081.65 [ 0.26% ] BANKOFBARODA   92.35 [ -3.40% ] BHARTI AIRTE   514.3 [ -1.86% ] BHEL   43.95 [ -2.33% ] BPCL   469.3 [ 0.63% ] BRITANIAINDS   3171.75 [ -0.62% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   464.65 [ 1.43% ] COAL INDIA   193.3 [ -0.34% ] COLGATEPALMO   1485 [ -1.91% ] DABUR INDIA   493.15 [ -1.43% ] DLF   257.05 [ -2.19% ] DRREDDYSLAB   3188.95 [ 5.31% ] GAIL   126.35 [ -2.43% ] GRASIM INDS   812.8 [ -1.13% ] HCLTECHNOLOG   604.35 [ -0.55% ] HDFC   2395.8 [ -2.25% ] HDFC BANK   1212.9 [ -2.51% ] HEROMOTOCORP   2454.6 [ -0.58% ] HIND.UNILEV   2061.35 [ -0.56% ] HINDALCO   198.15 [ -3.51% ] ICICI BANK   536.35 [ 0.45% ] IDFC   36.7 [ -0.94% ] INDIANHOTELS   143.45 [ -1.03% ] INDUSINDBANK   1271.6 [ -3.37% ] INFOSYS   777.9 [ -0.64% ] ITC LTD   234.65 [ -1.45% ] JINDALSTLPOW   178.75 [ -5.40% ] KOTAK BANK   1618.8 [ -1.53% ] L&T   1348.5 [ -0.83% ] LUPIN   751.85 [ 1.59% ] MAH&MAH   578.3 [ 1.85% ] MARUTI SUZUK   7143.75 [ 0.24% ] MTNL   11.47 [ -2.22% ] NESTLE   15670.8 [ -0.51% ] NIIT   101.25 [ -1.32% ] NMDC   124.35 [ -3.42% ] NTPC   112.95 [ -1.57% ] ONGC   117.2 [ -0.97% ] PNB   61.35 [ -1.60% ] POWER GRID   192.9 [ -2.06% ] RIL   1506.6 [ -0.99% ] SBI   316.2 [ -2.42% ] SESA GOA   148.85 [ -4.46% ] SHIPPINGCORP   60.15 [ -1.55% ] SUNPHRMINDS   448.35 [ 0.15% ] TATA CHEM   748.15 [ -0.95% ] TATA GLOBAL   382.25 [ -0.61% ] TATA MOTORS   182.25 [ -2.25% ] TATA STEEL   462.4 [ -4.31% ] TATAPOWERCOM   60.6 [ -0.90% ] TCS   2168.65 [ -0.73% ] TECH MAHINDR   791.3 [ 0.50% ] ULTRATECHCEM   4675.75 [ 0.75% ] UNITED SPIRI   575.8 [ -0.36% ] WIPRO   245.3 [ -0.91% ] ZEETELEFILMS   278.95 [ -0.66% ]  nse
NIIT Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 1429.94 Cr. P/BV 1.73 Book Value (Rs.) 58.51
52 Week High/Low (Rs.) 117/74 FV/ML 2/1 P/E(X) 16.54
Bookclosure 13/08/2019 EPS (Rs.) 6.11 Div Yield (%) 4.95
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.90 12/04/2019 74.00 17/10/2019
NSE 116.85 12/04/2019 74.00 17/10/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/01/2020103.0527/01/2020100.5027/01/2020
24/01/2020104.8520/01/202098.3021/01/2020
17/01/2020108.5017/01/2020101.5014/01/2020
10/01/2020115.5509/01/202091.2006/01/2020
03/01/202095.4502/01/202092.6031/12/2019
31/12/201995.4031/12/201992.6031/12/2019
27/12/201996.6523/12/201993.0024/12/2019
20/12/2019104.9016/12/201994.4016/12/2019
13/12/2019106.0013/12/201999.0010/12/2019
06/12/2019108.8003/12/2019103.5006/12/2019
29/11/2019109.7026/11/2019103.1025/11/2019
22/11/2019104.5518/11/2019100.6520/11/2019
15/11/2019103.8513/11/201999.1011/11/2019
08/11/2019102.0508/11/201996.0504/11/2019
01/11/201999.7531/10/201991.9529/10/2019
25/10/201994.3525/10/201981.6522/10/2019
18/10/201991.0014/10/201974.0017/10/2019
11/10/201992.5009/10/201989.2511/10/2019
04/10/201991.5030/09/201989.3030/09/2019
27/09/201996.5023/09/201988.9026/09/2019
20/09/201997.4020/09/201983.9018/09/2019
13/09/201997.2012/09/201991.9509/09/2019
06/09/201994.5005/09/201990.3503/09/2019
30/08/201992.9529/08/201988.5526/08/2019
23/08/201995.2019/08/201983.3023/08/2019
16/08/2019101.0013/08/201990.1516/08/2019
09/08/201999.3006/08/201991.2005/08/2019
02/08/2019103.0529/07/201986.2502/08/2019
26/07/2019101.9526/07/201994.5522/07/2019
19/07/2019100.5016/07/201997.3019/07/2019
12/07/2019104.0009/07/201996.2510/07/2019
05/07/2019106.5003/07/201999.4005/07/2019
28/06/2019106.0027/06/2019102.3525/06/2019
21/06/2019107.5519/06/2019102.6520/06/2019
14/06/2019107.2510/06/2019103.0510/06/2019
07/06/2019107.5007/06/2019103.1006/06/2019
31/05/2019110.1029/05/201997.6527/05/2019
24/05/2019104.0520/05/201998.8023/05/2019
17/05/2019107.1517/05/201999.0013/05/2019
10/05/2019105.3506/05/201998.9008/05/2019
03/05/2019109.9530/04/2019103.8002/05/2019
26/04/2019112.5525/04/2019102.4522/04/2019
18/04/2019116.8015/04/2019103.1518/04/2019
12/04/2019116.9012/04/2019102.6008/04/2019
05/04/201996.3505/04/201987.2004/04/2019
29/03/201992.6027/03/201988.0025/03/2019
22/03/201991.9020/03/201988.5018/03/2019
15/03/201995.1512/03/201987.0015/03/2019
08/03/201994.0507/03/201980.9505/03/2019
01/03/201982.8527/02/201979.5026/02/2019
22/02/201984.6521/02/201978.3520/02/2019
15/02/201987.8511/02/201981.3013/02/2019
08/02/201992.7007/02/201984.6504/02/2019
01/02/201987.4001/02/201979.7028/01/2019
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by