Anvil Share & Stock Broking Pvt. Ltd.

bse BSE Prices delayed by 5 minutes... << Prices as on Sep 28, 2020 - 3:59PM >>  ABB   861.7 [ 1.10% ] ACC   1375.4 [ 3.17% ] AMBUJA CEM   211.7 [ 2.99% ] ASIAN PAINTS   1946.8 [ 1.16% ] AXIS BANK   439.15 [ 5.83% ] BAJAJ AUTO   2964.2 [ 0.13% ] BANKOFBARODA   43.35 [ 4.21% ] BHARTI AIRTE   443.4 [ 0.84% ] BHEL   31.8 [ 5.65% ] BPCL   384.7 [ 2.42% ] BRITANIAINDS   3734.1 [ 1.26% ] CAIRN INDIA   285.4 [ 0.90% ] CIPLA   774.65 [ 0.58% ] COAL INDIA   120.05 [ 2.52% ] COLGATEPALMO   1440.2 [ 1.78% ] DABUR INDIA   504 [ 2.36% ] DLF   157.5 [ 4.10% ] DRREDDYSLAB   5128.45 [ 0.28% ] GAIL   88.15 [ 3.58% ] GRASIM INDS   735 [ 3.81% ] HCLTECHNOLOG   833.3 [ 0.70% ] HDFC   1683.8 [ 1.94% ] HDFC BANK   1054.05 [ 0.96% ] HEROMOTOCORP   3088.85 [ 2.95% ] HIND.UNILEV   2064.1 [ -0.66% ] HINDALCO   167.65 [ 3.46% ] ICICI BANK   362.9 [ 4.13% ] IDFC   31.85 [ 1.43% ] INDIANHOTELS   96.45 [ 4.61% ] INDUSINDBANK   554.95 [ 7.85% ] INFOSYS   1009.5 [ -0.15% ] ITC LTD   173.35 [ 1.49% ] JINDALSTLPOW   183.9 [ 4.55% ] KOTAK BANK   1279 [ 2.37% ] L&T   902.9 [ 1.53% ] LUPIN   1005.65 [ 0.79% ] MAH&MAH   615.05 [ 3.77% ] MARUTI SUZUK   6707 [ 3.25% ] MTNL   8.64 [ 2.61% ] NESTLE   15715.55 [ -0.12% ] NIIT   130.2 [ 1.96% ] NMDC   81.75 [ 3.02% ] NTPC   87.55 [ 3.36% ] ONGC   71.9 [ 4.35% ] PNB   30.15 [ 3.79% ] POWER GRID   168.1 [ 4.51% ] RIL   2215.75 [ 0.64% ] SBI   187.3 [ 2.80% ] SESA GOA   139.7 [ 1.97% ] SHIPPINGCORP   53.95 [ 1.03% ] SUNPHRMINDS   510.2 [ 4.24% ] TATA CHEM   297.45 [ 2.48% ] TATA GLOBAL   517.5 [ 1.54% ] TATA MOTORS   132.85 [ 4.32% ] TATA STEEL   360.95 [ 2.57% ] TATAPOWERCOM   54.15 [ 1.98% ] TCS   2425.35 [ 0.13% ] TECH MAHINDR   779.4 [ 0.89% ] ULTRATECHCEM   3928.4 [ 1.79% ] UNITED SPIRI   528.25 [ 3.24% ] WIPRO   311.55 [ -0.75% ] ZEETELEFILMS   208.6 [ 5.17% ]  nse
NIIT Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.    
Search Company   
Market Cap. (Rs.) 1846.69 Cr. P/BV 1.21 Book Value (Rs.) 107.35
52 Week High/Low (Rs.) 148/54 FV/ML 2/1 P/E(X) 1.39
Bookclosure 05/09/2020 EPS (Rs.) 93.70 Div Yield (%) 7.67
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.50 15/09/2020 53.55 23/03/2020
NSE 147.90 14/09/2020 54.00 23/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/2020142.5521/09/2020122.1522/09/2020
18/09/2020148.5015/09/2020135.1018/09/2020
11/09/2020133.5011/09/2020117.0009/09/2020
04/09/2020131.5003/09/2020113.1031/08/2020
28/08/2020141.2526/08/2020123.5524/08/2020
21/08/2020128.3521/08/202097.7017/08/2020
14/08/2020103.0014/08/202094.2512/08/2020
07/08/2020101.5506/08/202093.1004/08/2020
31/07/2020102.0029/07/202091.6529/07/2020
24/07/202096.1024/07/202092.8522/07/2020
17/07/2020102.0515/07/202093.1514/07/2020
10/07/202096.0007/07/202091.0006/07/2020
03/07/202096.8529/06/202090.8002/07/2020
26/06/202098.0025/06/202091.0522/06/2020
19/06/202093.4019/06/202089.6015/06/2020
12/06/202094.3509/06/202087.9012/06/2020
05/06/202095.5001/06/202086.8504/06/2020
29/05/202092.0028/05/202084.7026/05/2020
22/05/202090.8019/05/202082.0018/05/2020
15/05/202090.0013/05/202083.1012/05/2020
08/05/202088.6007/05/202081.6504/05/2020
30/04/202091.9530/04/202082.1027/04/2020
24/04/202089.7522/04/202080.1521/04/2020
17/04/202086.0016/04/202078.1513/04/2020
09/04/202088.0008/04/202076.1007/04/2020
03/04/202092.0030/03/202073.0530/03/2020
27/03/202083.3527/03/202053.5523/03/2020
20/03/202083.8517/03/202062.0519/03/2020
13/03/202090.6011/03/202068.5513/03/2020
06/03/202096.4002/03/202085.9004/03/2020
28/02/2020111.7524/02/202098.7528/02/2020
20/02/2020114.6020/02/2020100.8017/02/2020
14/02/2020104.5014/02/202095.1011/02/2020
07/02/2020105.0005/02/202093.4003/02/2020
01/02/2020103.0527/01/202095.0001/02/2020
24/01/2020104.8520/01/202098.3021/01/2020
17/01/2020108.5017/01/2020101.5014/01/2020
10/01/2020115.5509/01/202091.2006/01/2020
03/01/202095.4502/01/202092.6031/12/2019
31/12/201995.4031/12/201992.6031/12/2019
27/12/201996.6523/12/201993.0024/12/2019
20/12/2019104.9016/12/201994.4016/12/2019
13/12/2019106.0013/12/201999.0010/12/2019
06/12/2019108.8003/12/2019103.5006/12/2019
29/11/2019109.7026/11/2019103.1025/11/2019
22/11/2019104.5518/11/2019100.6520/11/2019
15/11/2019103.8513/11/201999.1011/11/2019
08/11/2019102.0508/11/201996.0504/11/2019
01/11/201999.7531/10/201991.9529/10/2019
25/10/201994.3525/10/201981.6522/10/2019
18/10/201991.0014/10/201974.0017/10/2019
11/10/201992.5009/10/201989.2511/10/2019
04/10/201991.5030/09/201989.3030/09/2019
Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
MUTUAL FUND A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors"
BSE Cash Segment:INB011209950 | BSE Derivative Segment :INF011209950 | NSE Cash Segment:INB231046831 | NSE Derivatives Segment:INF231046831
PMS Registration No: INP000002429 (ANVIL WEALTH MANAGEMENT PVT LTD)
This site is best viewed in Internet Explorer Versions: 8,9,10,Chrome or Firefox
  Copyrights @ 2014 © Anvil Share & Stock Broking Pvt. Ltd. All Right Reserved Designed, developed and content provided by