HOME
|
CAREER
|
CONTACT US
Anvil Share & Stock Broking Pvt. Ltd.
-
About Us
Overview
Core Value
Approach
Team
Milestones
Testimonials
-
Product & Services
Overview
Equity
Derivatives
Institutional Sales
PMS
Private Equity
Arbitrage
-
Market Analysis
Company Info
Equity Watch
Derivatives Watch
Currency Futures
Commodity
ADR/GDR
News
Announcements
IPO
Mutual Fund
-
News
-
Research
Overview
Anvil Reports
Anvil Newsletter
Economic Data
-
Download
KYC
Corp Brochure
Financial Calculator
Public Notices
-
bse
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2019 >>
ABB
1484.25
[ 1.67% ]
ACC
1431.8
[ 0.90% ]
AMBUJA CEM
193.15
[ 0.84% ]
ASIAN PAINTS
1751
[ 0.77% ]
AXIS BANK
721.6
[ 0.72% ]
BAJAJ AUTO
3261
[ -0.26% ]
BANKOFBARODA
97.9
[ 2.35% ]
BHARTI AIRTE
438.3
[ -0.95% ]
BHEL
45.2
[ 2.26% ]
BPCL
491.05
[ 1.73% ]
BRITANIAINDS
3071.75
[ 1.06% ]
CAIRN INDIA
285.4
[ 0.90% ]
CIPLA
460.6
[ 2.42% ]
COAL INDIA
190.35
[ 1.66% ]
COLGATEPALMO
1475.05
[ -0.01% ]
DABUR INDIA
457.3
[ 1.33% ]
DLF
224.9
[ 0.90% ]
DRREDDYSLAB
2905.5
[ 0.63% ]
GAIL
118.95
[ 1.45% ]
GRASIM INDS
774.35
[ 0.84% ]
HCLTECHNOLOG
536.3
[ -1.39% ]
HDFC
2318.4
[ 0.07% ]
HDFC BANK
1263.45
[ 1.18% ]
HEROMOTOCORP
2334.1
[ 1.62% ]
HIND.UNILEV
2006.45
[ -0.16% ]
HINDALCO
201.25
[ 2.34% ]
ICICI BANK
535.05
[ 0.27% ]
IDFC
32.95
[ -0.30% ]
INDIANHOTELS
143.45
[ -1.68% ]
INDUSINDBANK
1442.65
[ 1.68% ]
INFOSYS
701.85
[ -2.63% ]
ITC LTD
238.65
[ 0.42% ]
JINDALSTLPOW
142.1
[ -1.66% ]
KOTAK BANK
1715.7
[ 1.76% ]
L&T
1279.2
[ 1.23% ]
LUPIN
748.55
[ 0.62% ]
MAH&MAH
511.75
[ 0.81% ]
MARUTI SUZUK
6997.75
[ 0.09% ]
MTNL
7.95
[ 4.88% ]
NESTLE
14169.6
[ 0.72% ]
NIIT
105.5
[ 1.05% ]
NMDC
113.8
[ 1.93% ]
NTPC
114.45
[ 1.28% ]
ONGC
125.85
[ -1.68% ]
PNB
60.8
[ 2.01% ]
POWER GRID
184.4
[ 1.35% ]
RIL
1567.5
[ 0.31% ]
SBI
321.8
[ 2.91% ]
SESA GOA
143.95
[ 3.86% ]
SHIPPINGCORP
59.25
[ 4.13% ]
SUNPHRMINDS
433.8
[ 1.02% ]
TATA CHEM
659.55
[ 1.63% ]
TATA GLOBAL
323.6
[ 2.86% ]
TATA MOTORS
173.35
[ 7.17% ]
TATA STEEL
418.75
[ 3.29% ]
TATAPOWERCOM
53.4
[ 1.14% ]
TCS
2016.75
[ -1.20% ]
TECH MAHINDR
755.95
[ -0.28% ]
ULTRATECHCEM
3991
[ -0.31% ]
UNITED SPIRI
591.9
[ 0.98% ]
WIPRO
239.4
[ -0.25% ]
ZEETELEFILMS
284.1
[ 0.26% ]
nse
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
As on 12 Dec 2019
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 271219
50
70.6725
1
71.2000
70.9300
88177
6247472435.00
68945
0
USDINR 290120
0
0.0000
0
0.0000
71.0600
2435
172744160.00
2960
0
USDINR 260220
0
0.0000
0
0.0000
73.6200
0
0.00
0
0
USDINR 270320
0
0.0000
0
0.0000
71.3700
0
0.00
0
0
USDINR 280420
0
0.0000
0
0.0000
72.9900
0
0.00
0
0
USDINR 270520
0
0.0000
0
0.0000
72.5700
0
0.00
0
0
USDINR 260620
0
0.0000
0
0.0000
72.2700
0
0.00
0
0
USDINR 290720
0
0.0000
0
0.0000
71.9900
0
0.00
0
0
USDINR 270820
0
0.0000
0
0.0000
74.4600
0
0.00
0
0
Showing Page :
1
of
2
RBI Reference Rate 70.8679(As On 11/12/2019)
Online Trading
Portfolio Manager
Research
Back Office